Koinos Historical Data

KOIN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.00946
+0.00%
$ 28,197 $ 988
Jan 15, 8 PM $ 0.00946
-0.01%
$ 28,197 $ 988
Jan 15, 7 PM $ 0.00946
+0.00%
$ 28,200 $ 956
Jan 15, 6 PM $ 0.00946
+0.00%
$ 28,200 $ 975
Jan 15, 5 PM $ 0.00946
+0.00%
$ 28,200 $ 975
Jan 15, 4 PM $ 0.00946
+0.00%
$ 28,200 $ 985
Jan 15, 3 PM $ 0.00946
+0.01%
$ 28,200 $ 985
Jan 15, 2 PM $ 0.00946
-2.43%
$ 28,197 $ 972
Jan 15, 1 PM $ 0.0097
+0.00%
$ 28,900 $ 1,002
Jan 15, 12 PM $ 0.00911
+0.00%
$ 27,154 $ 621
Jan 15, 11 AM $ 0.00911
+0.00%
$ 27,154 $ 621
Jan 15, 10 AM $ 0.00911
+0.00%
$ 27,154 $ 621
Jan 15, 9 AM $ 0.00911
+0.01%
$ 27,154 $ 621
Jan 15, 8 AM $ 0.00911
+0.00%
$ 27,151 $ 200
Jan 15, 7 AM $ 0.00911
+0.00%
$ 27,151 $ 184
Jan 15, 6 AM $ 0.00911
+0.00%
$ 27,151 $ 195
Jan 15, 5 AM $ 0.00911
+0.00%
$ 27,151 $ 190
Jan 15, 4 AM $ 0.00911
+0.00%
$ 27,151 $ 185
Jan 15, 3 AM $ 0.00911
+0.00%
$ 27,151 $ 185
Jan 15, 2 AM $ 0.00911
+0.00%
$ 27,151 $ 185
Jan 15, 1 AM $ 0.00911
+1.26%
$ 27,151 $ 314
Jan 15, 12 AM $ 0.009
+0.00%
$ 26,814 $ 293
Jan 14, 11 PM $ 0.009
+0.00%
$ 26,814 $ 293
Jan 14, 10 PM $ 0.009
-1.28%
$ 26,814 $ 293
Jan 14, 9 PM $ 0.00912
+0.00%
$ 27,163 $ 908
Jan 14, 8 PM $ 0.00912
+0.00%
$ 27,163 $ 2,380
Jan 14, 7 PM $ 0.00912
-1.37%
$ 27,163 $ 2,503
Jan 14, 6 PM $ 0.00924
+0.00%
$ 27,541 $ 2,521
Jan 14, 5 PM $ 0.00924
+0.09%
$ 27,541 $ 2,523
Jan 14, 4 PM $ 0.00924
+0.00%
$ 27,517 $ 2,735
Jan 14, 3 PM $ 0.00924
+0.00%
$ 27,517 $ 2,735
Jan 14, 2 PM $ 0.00924
+0.00%
$ 27,517 $ 2,809
Jan 14, 1 PM $ 0.00924
-4.51%
$ 27,517 $ 2,806
Jan 14, 12 PM $ 0.00967
+0.00%
$ 28,816 $ 2,777
Jan 14, 11 AM $ 0.00967
+0.00%
$ 28,816 $ 2,777
Jan 14, 10 AM $ 0.00967
+0.00%
$ 28,816 $ 2,792
Jan 14, 9 AM $ 0.00967
+0.00%
$ 28,816 $ 2,792
Jan 14, 8 AM $ 0.00967
+0.00%
$ 28,816 $ 2,792
Jan 14, 7 AM $ 0.00967
+0.33%
$ 28,816 $ 2,792
Jan 14, 6 AM $ 0.00964
+0.00%
$ 28,721 $ 2,781
Jan 14, 5 AM $ 0.00964
+0.00%
$ 28,721 $ 2,781
Jan 14, 4 AM $ 0.00964
+0.00%
$ 28,721 $ 2,781
Jan 13, 10 PM $ 0.0115
+2.79%
$ 34,298 $ 2,447
Jan 13, 9 PM $ 0.0112
+7.69%
$ 33,369 $ 2,004
Jan 13, 8 PM $ 0.0104
+4.50%
$ 30,985 $ 533
Jan 13, 7 PM $ 0.00995
-1.95%
$ 29,651 $ 409
Jan 13, 6 PM $ 0.0101
-0.62%
$ 30,241 $ 1,336
Jan 13, 5 PM $ 0.0102
-1.89%
$ 30,428 $ 1,334
Jan 13, 4 PM $ 0.0104
+0.00%
$ 31,015 $ 1,112
Jan 13, 3 PM $ 0.0104
+4.93%
$ 31,015 $ 1,114