Koinos Historical Data

KOIN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.00992
+0.00%
$ 29,558 $ 1,896
Jan 13, 1 PM $ 0.00992
+0.00%
$ 29,558 $ 2,790
Jan 13, 12 PM $ 0.00992
+0.00%
$ 29,558 $ 2,857
Jan 13, 11 AM $ 0.00992
-3.68%
$ 29,558 $ 2,878
Jan 13, 10 AM $ 0.0103
+0.00%
$ 30,687 $ 2,863
Jan 13, 9 AM $ 0.0103
+0.00%
$ 30,687 $ 2,863
Jan 13, 8 AM $ 0.0103
+0.00%
$ 30,687 $ 2,863
Jan 13, 7 AM $ 0.0103
+0.00%
$ 30,687 $ 2,863
Jan 13, 6 AM $ 0.0103
+0.00%
$ 30,687 $ 2,863
Jan 13, 5 AM $ 0.0103
+0.00%
$ 30,687 $ 2,863
Jan 13, 4 AM $ 0.0103
+0.00%
$ 30,687 $ 2,863
Jan 13, 3 AM $ 0.0103
+0.00%
$ 30,687 $ 2,863
Jan 13, 2 AM $ 0.0103
+0.00%
$ 30,687 $ 2,878
Jan 13, 1 AM $ 0.0103
+0.01%
$ 30,687 $ 2,878
Jan 12, 7 PM $ 0.0103
+5.66%
$ 30,699 $ 2,802
Jan 12, 6 PM $ 0.00975
+0.00%
$ 29,055 $ 2,123
Jan 12, 5 PM $ 0.00975
+0.00%
$ 29,055 $ 2,418
Jan 12, 4 PM $ 0.00975
-1.00%
$ 29,055 $ 2,418
Jan 12, 3 PM $ 0.00985
+0.01%
$ 29,350 $ 2,525
Jan 12, 2 PM $ 0.00985
-2.05%
$ 29,496 $ 1,787
Jan 12, 1 PM $ 0.00922
-1.39%
$ 27,473 $ 820
Jan 12, 12 PM $ 0.00935
-4.58%
$ 27,860 $ 801
Jan 12, 11 AM $ 0.0098
+0.00%
$ 29,198 $ 825
Jan 12, 10 AM $ 0.0098
+0.00%
$ 29,198 $ 833
Jan 12, 9 AM $ 0.0098
+0.00%
$ 29,198 $ 833
Jan 12, 8 AM $ 0.0098
+0.00%
$ 29,198 $ 833
Jan 12, 7 AM $ 0.0098
+0.00%
$ 29,198 $ 833
Jan 12, 6 AM $ 0.0098
+0.00%
$ 29,198 $ 841
Jan 12, 5 AM $ 0.0098
+0.00%
$ 29,198 $ 841
Jan 12, 4 AM $ 0.0098
+0.00%
$ 29,198 $ 843
Jan 12, 3 AM $ 0.0098
+1.04%
$ 29,198 $ 3,509
Jan 12, 2 AM $ 0.0097
+0.00%
$ 28,897 $ 3,494
Jan 12, 1 AM $ 0.0097
+4.92%
$ 28,897 $ 3,495
Jan 11, 10 PM $ 0.009
+0.00%
$ 26,817 $ 3,555
Jan 11, 9 PM $ 0.009
+0.01%
$ 26,817 $ 5,191
Jan 11, 8 PM $ 0.009
+0.00%
$ 26,814 $ 5,118
Jan 11, 7 PM $ 0.009
-3.41%
$ 26,814 $ 5,119
Jan 11, 6 PM $ 0.00932
+1.56%
$ 27,762 $ 5,077
Jan 11, 5 PM $ 0.00918
+0.00%
$ 27,336 $ 4,782
Jan 11, 4 PM $ 0.00918
-6.00%
$ 27,336 $ 4,826
Jan 11, 3 PM $ 0.00976
+0.00%
$ 29,082 $ 4,717
Jan 11, 2 PM $ 0.00976
-3.49%
$ 29,082 $ 4,771
Jan 11, 1 PM $ 0.0101
+0.00%
$ 30,133 $ 4,678
Jan 11, 12 PM $ 0.0101
-0.02%
$ 30,133 $ 4,707
Jan 11, 11 AM $ 0.0101
+0.02%
$ 30,139 $ 4,741
Jan 11, 10 AM $ 0.0101
+0.00%
$ 30,133 $ 4,733
Jan 11, 9 AM $ 0.0101
+0.00%
$ 30,133 $ 4,741
Jan 11, 8 AM $ 0.0101
+0.00%
$ 30,133 $ 4,741
Jan 11, 7 AM $ 0.0101
+0.00%
$ 30,133 $ 4,741
Jan 11, 6 AM $ 0.0101
+0.00%
$ 30,133 $ 4,733