Koinos Historical Data

KOIN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.0101
+3.62%
$ 30,133 $ 4,733
Jan 11, 4 AM $ 0.00976
-4.36%
$ 29,082 $ 4,731
Jan 11, 1 AM $ 0.0105
+0.00%
$ 31,337 $ 2,043
Jan 10, 10 PM $ 0.0102
+5.71%
$ 30,282 $ 1,492
Jan 10, 9 PM $ 0.00961
+0.00%
$ 28,647 $ 216
Jan 10, 8 PM $ 0.00961
-0.33%
$ 28,647 $ 216
Jan 10, 7 PM $ 0.00965
+0.00%
$ 28,742 $ 229
Jan 10, 6 PM $ 0.00965
+0.00%
$ 28,742 $ 229
Jan 10, 5 PM $ 0.00965
-0.02%
$ 28,742 $ 229
Jan 10, 4 PM $ 0.00965
+0.00%
$ 28,748 $ 184
Jan 10, 3 PM $ 0.00965
-0.12%
$ 28,748 $ 184
Jan 10, 2 PM $ 0.00966
+0.00%
$ 28,784 $ 131
Jan 10, 1 PM $ 0.00966
-2.90%
$ 28,784 $ 151
Jan 10, 12 PM $ 0.00995
+0.21%
$ 29,645 $ 122
Jan 10, 11 AM $ 0.00993
+0.00%
$ 29,582 $ 43
Jan 10, 10 AM $ 0.00993
-0.32%
$ 29,582 $ 43
Jan 10, 9 AM $ 0.00996
+0.00%
$ 29,677 $ 34
Jan 10, 8 AM $ 0.00996
+0.00%
$ 29,677 $ 34
Jan 10, 7 AM $ 0.00996
+0.00%
$ 29,677 $ 34
Jan 10, 6 AM $ 0.00996
+0.00%
$ 29,677 $ 34
Jan 10, 5 AM $ 0.00996
+0.00%
$ 29,677 $ 34
Jan 10, 4 AM $ 0.00996
+0.00%
$ 29,677 $ 34
Jan 10, 3 AM $ 0.00996
+0.00%
$ 29,677 $ 34
Jan 10, 2 AM $ 0.00996
+0.00%
$ 29,677 $ 34
Jan 10, 1 AM $ 0.00996
+0.00%
$ 29,677 $ 44
Jan 10, 12 AM $ 0.00996
+0.00%
$ 29,677 $ 44
Jan 9, 11 PM $ 0.00996
+0.00%
$ 29,677 $ 44
Jan 9, 10 PM $ 0.00996
+0.00%
$ 29,677 $ 44
Jan 9, 9 PM $ 0.00996
+0.00%
$ 29,677 $ 94
Jan 9, 8 PM $ 0.00996
-2.33%
$ 29,677 $ 94
Jan 9, 7 PM $ 0.0102
+0.00%
$ 30,386 $ 80
Jan 9, 6 PM $ 0.0102
+0.00%
$ 30,386 $ 463
Jan 9, 5 PM $ 0.0102
+0.00%
$ 30,386 $ 463
Jan 9, 4 PM $ 0.0102
+0.00%
$ 30,386 $ 664
Jan 9, 3 PM $ 0.0102
+0.00%
$ 30,386 $ 880
Jan 9, 2 PM $ 0.0102
-0.07%
$ 30,386 $ 880
Jan 9, 1 PM $ 0.0102
+0.00%
$ 30,407 $ 860
Jan 9, 12 PM $ 0.0102
+0.00%
$ 30,407 $ 860
Jan 9, 11 AM $ 0.0102
+0.00%
$ 30,407 $ 860
Jan 9, 10 AM $ 0.0102
+0.00%
$ 30,407 $ 860
Jan 9, 9 AM $ 0.0102
+0.00%
$ 30,407 $ 860
Jan 9, 8 AM $ 0.0102
+0.00%
$ 30,407 $ 860
Jan 9, 7 AM $ 0.0102
+0.00%
$ 30,407 $ 862
Jan 9, 6 AM $ 0.0102
+0.00%
$ 30,407 $ 862
Jan 9, 5 AM $ 0.0102
+0.00%
$ 30,407 $ 862
Jan 9, 4 AM $ 0.0102
+0.00%
$ 30,407 $ 862
Jan 9, 3 AM $ 0.0102
+0.00%
$ 30,407 $ 862
Jan 9, 2 AM $ 0.0102
+1.67%
$ 30,407 $ 862
Jan 9, 1 AM $ 0.01
+0.00%
$ 29,907 $ 852
Jan 9, 12 AM $ 0.01
+0.00%
$ 29,907 $ 852