Koinos Historical Data

KOIN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.01
+0.00%
$ 29,907 $ 852
Jan 8, 10 PM $ 0.01
-4.40%
$ 29,907 $ 852
Jan 8, 9 PM $ 0.0105
+0.00%
$ 31,283 $ 802
Jan 8, 8 PM $ 0.0105
+0.00%
$ 31,283 $ 802
Jan 8, 7 PM $ 0.0105
+0.00%
$ 31,283 $ 802
Jan 8, 4 PM $ 0.0109
+0.00%
$ 32,499 $ 301
Jan 8, 3 PM $ 0.0109
+0.00%
$ 32,499 $ 507
Jan 8, 2 PM $ 0.0109
+0.00%
$ 32,499 $ 697
Jan 8, 1 PM $ 0.0109
+0.00%
$ 32,499 $ 697
Jan 8, 12 PM $ 0.0109
+0.00%
$ 32,499 $ 750
Jan 8, 11 AM $ 0.0109
+0.00%
$ 32,499 $ 961
Jan 8, 10 AM $ 0.0109
+0.00%
$ 32,499 $ 961
Jan 8, 9 AM $ 0.0109
+0.00%
$ 32,499 $ 961
Jan 8, 8 AM $ 0.0109
-0.05%
$ 32,499 $ 961
Jan 8, 7 AM $ 0.0109
+0.00%
$ 32,517 $ 959
Jan 8, 6 AM $ 0.0109
+0.00%
$ 32,517 $ 959
Jan 8, 5 AM $ 0.0109
+0.00%
$ 32,517 $ 959
Jan 8, 4 AM $ 0.0109
+0.00%
$ 32,517 $ 959
Jan 8, 3 AM $ 0.0109
+0.00%
$ 32,517 $ 959
Jan 8, 2 AM $ 0.0109
+0.00%
$ 32,517 $ 959
Jan 8, 1 AM $ 0.0109
+0.00%
$ 32,517 $ 961
Jan 8, 12 AM $ 0.0109
+0.00%
$ 32,517 $ 961
Jan 7, 11 PM $ 0.0109
+0.00%
$ 32,517 $ 961
Jan 7, 10 PM $ 0.0109
+0.00%
$ 32,517 $ 961
Jan 7, 9 PM $ 0.0109
+0.00%
$ 32,517 $ 974
Jan 7, 8 PM $ 0.0109
+0.00%
$ 32,517 $ 974
Jan 7, 7 PM $ 0.0109
+0.00%
$ 32,517 $ 974
Jan 7, 6 PM $ 0.0109
+0.00%
$ 32,517 $ 974
Jan 7, 5 PM $ 0.0109
-0.54%
$ 32,517 $ 974
Jan 7, 4 PM $ 0.011
+2.47%
$ 32,693 $ 1,039
Jan 7, 3 PM $ 0.0107
-1.25%
$ 31,903 $ 713
Jan 7, 2 PM $ 0.0108
+0.00%
$ 32,305 $ 398
Jan 7, 1 PM $ 0.0108
+4.19%
$ 32,305 $ 398
Jan 7, 12 PM $ 0.0104
-1.32%
$ 31,006 $ 350
Jan 7, 11 AM $ 0.0105
+0.00%
$ 31,420 $ 140
Jan 7, 10 AM $ 0.0105
+0.00%
$ 31,420 $ 290
Jan 7, 9 AM $ 0.0105
+0.00%
$ 31,420 $ 321
Jan 7, 8 AM $ 0.0105
+0.00%
$ 31,420 $ 360
Jan 7, 7 AM $ 0.0105
+0.00%
$ 31,420 $ 360
Jan 7, 6 AM $ 0.0105
+0.00%
$ 31,420 $ 384
Jan 7, 5 AM $ 0.0105
+0.00%
$ 31,420 $ 384
Jan 7, 4 AM $ 0.0105
+0.00%
$ 31,420 $ 444
Jan 7, 3 AM $ 0.0105
+0.00%
$ 31,420 $ 444
Jan 7, 2 AM $ 0.0105
-0.71%
$ 31,420 $ 444
Jan 7, 1 AM $ 0.0106
+0.00%
$ 31,644 $ 442
Jan 7, 12 AM $ 0.0106
+0.00%
$ 31,644 $ 449
Jan 6, 11 PM $ 0.0106
+0.00%
$ 31,644 $ 449
Jan 6, 10 PM $ 0.0106
-2.05%
$ 31,644 $ 455
Jan 6, 9 PM $ 0.0108
+0.00%
$ 32,305 $ 442
Jan 6, 8 PM $ 0.0108
+0.00%
$ 32,305 $ 442