Coinranking
Koinos Historical Data
KOIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 9, 2025 | $0.0267 | -6.12% | ||
| Nov 8, 2025 | $0.028 | -4.94% | ||
| Nov 7, 2025 | $0.0294 | +15.07% | ||
| Nov 6, 2025 | $0.0256 | +2.74% | ||
| Nov 5, 2025 | $0.0249 | -4.04% | ||
| Nov 4, 2025 | $0.0259 | +2.64% | ||
| Nov 3, 2025 | $0.0253 | -0.16% | ||
| Nov 2, 2025 | $0.0253 | +5.41% | ||
| Nov 1, 2025 | $0.024 | -10.61% | ||
| Oct 31, 2025 | $0.0269 | +17.23% | ||
| Oct 30, 2025 | $0.0229 | +0.00% | ||
| Oct 29, 2025 | $0.0229 | +1.87% | ||
| Oct 28, 2025 | $0.0234 | -9.88% | ||
| Oct 27, 2025 | $0.025 | +0.00% | ||
| Oct 26, 2025 | $0.025 | -7.06% | ||
| Oct 25, 2025 | $0.025 | -5.94% | ||
| Oct 24, 2025 | $0.0266 | +17.61% | ||
| Oct 23, 2025 | $0.0226 | +12.41% | ||
| Oct 22, 2025 | $0.0201 | -0.84% | ||
| Oct 21, 2025 | $0.0202 | +20.19% | ||
| Oct 20, 2025 | $0.0171 | +6.27% | ||
| Oct 19, 2025 | $0.0161 | -2.72% | ||
| Oct 18, 2025 | $0.0165 | +0.14% | ||
| Oct 17, 2025 | $0.0164 | -15.53% | ||
| Oct 16, 2025 | $0.0189 | -18.67% | ||
| Oct 15, 2025 | $0.0233 | +10.30% | ||
| Oct 14, 2025 | $0.0211 | +18.63% | ||
| Oct 13, 2025 | $0.015 | -11.19% | ||
| Oct 12, 2025 | $0.0169 | -6.68% | ||
| Oct 11, 2025 | $0.0167 | +3.77% | ||
| Oct 10, 2025 | $0.016 | -27.43% | ||
| Oct 9, 2025 | $0.0221 | -10.48% | ||
| Oct 8, 2025 | $0.0247 | +1.81% | ||
| Oct 7, 2025 | $0.0243 | -3.93% | ||
| Oct 6, 2025 | $0.0253 | -7.62% | ||
| Oct 5, 2025 | $0.0273 | -6.03% | ||
| Oct 4, 2025 | $0.0291 | -2.47% | ||
| Oct 3, 2025 | $0.0298 | +6.91% | ||
| Oct 2, 2025 | $0.0279 | +3.01% | ||
| Oct 1, 2025 | $0.027 | -5.76% | ||
| Sep 30, 2025 | $0.0281 | +20.43% | ||
| Sep 29, 2025 | $0.0233 | -11.10% | ||
| Sep 28, 2025 | $0.0262 | +0.69% | ||
| Sep 27, 2025 | $0.026 | -10.24% | ||
| Sep 26, 2025 | $0.029 | -0.10% | ||
| Sep 25, 2025 | $0.029 | +1.79% | ||
| Sep 24, 2025 | $0.0285 | -11.28% | ||
| Sep 23, 2025 | $0.0321 | +10.92% | ||
| Sep 22, 2025 | $0.029 | -5.94% | ||
| Sep 21, 2025 | $0.0308 | +9.48% | ||