Koinos Historical Data

KOIN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0108
+0.00%
$ 32,305 $ 442
Jan 6, 6 PM $ 0.0108
+0.00%
$ 32,305 $ 442
Jan 6, 5 PM $ 0.0108
+3.26%
$ 32,305 $ 442
Jan 6, 4 PM $ 0.0105
+2.31%
$ 31,286 $ 421
Jan 6, 3 PM $ 0.0103
+0.16%
$ 30,580 $ 430
Jan 6, 2 PM $ 0.0105
+0.00%
$ 31,239 $ 383
Jan 6, 1 PM $ 0.0105
+3.01%
$ 31,239 $ 383
Jan 6, 12 PM $ 0.0102
-0.07%
$ 30,327 $ 378
Jan 6, 11 AM $ 0.0102
+2.77%
$ 30,348 $ 377
Jan 6, 10 AM $ 0.00991
-1.69%
$ 29,528 $ 227
Jan 6, 9 AM $ 0.0101
+0.00%
$ 30,035 $ 196
Jan 6, 8 AM $ 0.0102
+0.00%
$ 30,398 $ 157
Jan 6, 7 AM $ 0.0102
-4.55%
$ 30,398 $ 247
Jan 6, 6 AM $ 0.0107
+0.00%
$ 31,846 $ 358
Jan 6, 5 AM $ 0.0107
+0.69%
$ 31,846 $ 358
Jan 6, 4 AM $ 0.0106
+0.00%
$ 31,629 $ 299
Jan 6, 3 AM $ 0.0106
+0.00%
$ 31,629 $ 299
Jan 6, 2 AM $ 0.0106
+0.00%
$ 31,629 $ 299
Jan 6, 1 AM $ 0.0106
-0.01%
$ 31,629 $ 299
Jan 6, 12 AM $ 0.0106
+0.00%
$ 31,632 $ 1,141
Jan 5, 11 PM $ 0.0106
-0.67%
$ 31,632 $ 1,141
Jan 5, 10 PM $ 0.0107
+0.00%
$ 31,846 $ 1,134
Jan 5, 9 PM $ 0.0107
+0.00%
$ 31,846 $ 1,134
Jan 5, 8 PM $ 0.0107
+0.00%
$ 31,846 $ 1,449
Jan 5, 7 PM $ 0.0107
+0.00%
$ 31,846 $ 2,051
Jan 5, 6 PM $ 0.0107
+0.00%
$ 31,846 $ 2,051
Jan 5, 5 PM $ 0.0107
+0.13%
$ 31,846 $ 2,051
Jan 5, 4 PM $ 0.0107
+3.23%
$ 31,805 $ 2,006
Jan 5, 3 PM $ 0.0103
+0.00%
$ 30,810 $ 1,991
Jan 5, 2 PM $ 0.0103
+0.00%
$ 30,810 $ 1,991
Jan 5, 1 PM $ 0.0103
+0.00%
$ 30,810 $ 1,991
Jan 5, 12 PM $ 0.0103
+0.00%
$ 30,810 $ 3,354
Jan 5, 11 AM $ 0.0103
+0.00%
$ 30,810 $ 3,354
Jan 5, 10 AM $ 0.0103
+0.00%
$ 30,810 $ 3,682
Jan 5, 9 AM $ 0.0103
+0.00%
$ 30,810 $ 3,682
Jan 5, 8 AM $ 0.0103
-3.36%
$ 30,810 $ 3,682
Jan 5, 7 AM $ 0.0107
+2.31%
$ 31,879 $ 3,592
Jan 5, 6 AM $ 0.0105
+0.00%
$ 31,158 $ 3,469
Jan 5, 5 AM $ 0.0105
+0.00%
$ 31,158 $ 3,469
Jan 5, 4 AM $ 0.0105
+0.00%
$ 31,158 $ 3,469
Jan 5, 3 AM $ 0.0105
+0.00%
$ 31,158 $ 3,469
Jan 5, 2 AM $ 0.0105
+0.00%
$ 31,158 $ 3,469
Jan 5, 1 AM $ 0.0105
+4.47%
$ 31,158 $ 3,469
Jan 5, 12 AM $ 0.0108
+0.00%
$ 32,120 $ 2,620
Jan 4, 11 PM $ 0.0108
+0.00%
$ 32,120 $ 2,770
Jan 4, 10 PM $ 0.0108
+0.00%
$ 32,120 $ 2,770
Jan 4, 9 PM $ 0.0102
-3.45%
$ 30,506 $ 2,748
Jan 4, 8 PM $ 0.0106
-3.59%
$ 31,596 $ 2,454
Jan 4, 7 PM $ 0.011
+0.00%
$ 32,773 $ 2,013
Jan 4, 6 PM $ 0.011
+0.00%
$ 32,773 $ 3,292