Koinos Historical Data

KOIN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.011
+0.00%
$ 32,773 $ 3,292
Jan 4, 4 PM $ 0.011
+0.00%
$ 32,773 $ 3,298
Jan 4, 3 PM $ 0.011
+0.00%
$ 32,773 $ 3,298
Jan 4, 2 PM $ 0.011
+0.00%
$ 32,773 $ 3,298
Jan 4, 1 PM $ 0.011
-1.00%
$ 32,773 $ 3,298
Jan 4, 12 PM $ 0.0111
+0.00%
$ 33,104 $ 1,935
Jan 4, 11 AM $ 0.0111
-1.48%
$ 33,104 $ 1,935
Jan 4, 10 AM $ 0.0113
+0.00%
$ 33,601 $ 1,608
Jan 4, 9 AM $ 0.0113
+0.00%
$ 33,601 $ 1,608
Jan 4, 8 AM $ 0.0113
+0.00%
$ 33,601 $ 1,608
Jan 4, 7 AM $ 0.0113
-1.04%
$ 33,601 $ 1,845
Jan 4, 6 AM $ 0.0114
+0.00%
$ 33,953 $ 1,992
Jan 4, 5 AM $ 0.0114
+0.00%
$ -- $ 1,992
Jan 4, 4 AM $ 0.0114
+0.00%
$ -- $ 1,992
Jan 4, 3 AM $ 0.0114
+0.00%
$ -- $ 1,992
Jan 4, 2 AM $ 0.0114
+0.00%
$ -- $ 1,992
Jan 4, 1 AM $ 0.0114
+0.00%
$ -- $ 1,992
Jan 4, 12 AM $ 0.0114
+3.60%
$ -- $ 2,034
Jan 3, 11 PM $ 0.011
+0.00%
$ 32,773 $ 1,884
Jan 3, 10 PM $ 0.011
+0.00%
$ 32,773 $ 1,884
Jan 3, 9 PM $ 0.011
+0.00%
$ 32,773 $ 1,884
Jan 3, 8 PM $ 0.011
-2.27%
$ 32,773 $ 1,923
Jan 3, 7 PM $ 0.0113
-4.18%
$ 33,533 $ 1,762
Jan 3, 6 PM $ 0.0117
+0.00%
$ 34,996 $ 483
Jan 3, 5 PM $ 0.0117
+3.75%
$ 34,996 $ 518
Jan 3, 4 PM $ 0.0113
+0.00%
$ 33,729 $ 511
Jan 3, 3 PM $ 0.0113
+0.00%
$ 33,729 $ 623
Jan 3, 2 PM $ 0.0113
+0.00%
$ 33,729 $ 624
Jan 3, 1 PM $ 0.0113
+0.00%
$ 33,729 $ 624
Jan 3, 12 PM $ 0.0113
+0.00%
$ 33,729 $ 677
Jan 3, 11 AM $ 0.0113
+0.00%
$ 33,729 $ 677
Jan 3, 10 AM $ 0.0113
+0.00%
$ 33,729 $ 727
Jan 3, 9 AM $ 0.0113
+0.00%
$ 33,729 $ 727
Jan 3, 8 AM $ 0.0113
-3.57%
$ 33,729 $ 727
Jan 3, 7 AM $ 0.0119
+0.00%
$ 35,493 $ 350
Jan 3, 6 AM $ 0.0119
+0.00%
$ 35,493 $ 350
Jan 3, 5 AM $ 0.0119
+0.00%
$ 35,493 $ 350
Jan 3, 4 AM $ 0.0119
+0.00%
$ 35,493 $ 350
Jan 3, 3 AM $ 0.0119
+0.00%
$ 35,493 $ 350
Jan 3, 2 AM $ 0.0119
+0.00%
$ 35,493 $ 350
Jan 3, 1 AM $ 0.0119
+2.22%
$ 35,493 $ 350
Jan 3, 12 AM $ 0.0117
+0.00%
$ 34,721 $ 308
Jan 2, 11 PM $ 0.0117
+0.00%
$ 34,721 $ 308
Jan 2, 10 PM $ 0.0117
+0.00%
$ 34,721 $ 361
Jan 2, 9 PM $ 0.0117
-0.42%
$ 34,721 $ 464
Jan 2, 8 PM $ 0.0119
+0.00%
$ 35,389 $ 426
Jan 2, 7 PM $ 0.0119
+0.00%
$ 35,389 $ 426
Jan 2, 6 PM $ 0.0119
-0.09%
$ 35,389 $ 426
Jan 2, 5 PM $ 0.0119
+0.00%
$ 35,422 $ 660
Jan 2, 4 PM $ 0.0119
+0.08%
$ 35,422 $ 680