Koinos Historical Data

KOIN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0119
-1.42%
$ 35,392 $ 603
Jan 2, 2 PM $ 0.012
+0.00%
$ 35,901 $ 602
Jan 2, 1 PM $ 0.012
+0.00%
$ 35,901 $ 610
Jan 2, 11 AM $ 0.0117
+0.00%
$ 34,721 $ 558
Jan 2, 10 AM $ 0.0117
+0.00%
$ 34,721 $ 558
Jan 2, 9 AM $ 0.0117
+0.00%
$ 34,721 $ 625
Jan 2, 8 AM $ 0.0117
+0.00%
$ 34,721 $ 625
Jan 2, 7 AM $ 0.0117
+2.00%
$ 34,721 $ 619
Jan 2, 6 AM $ 0.0114
+0.00%
$ 34,042 $ 606
Jan 2, 5 AM $ 0.0114
+0.00%
$ 34,042 $ 606
Jan 2, 4 AM $ 0.0114
+0.00%
$ 34,042 $ 606
Jan 2, 3 AM $ 0.0114
+0.00%
$ 34,042 $ 664
Jan 2, 2 AM $ 0.0114
+0.00%
$ 34,042 $ 732
Jan 2, 1 AM $ 0.0114
+0.00%
$ 34,042 $ 798
Jan 2, 12 AM $ 0.0114
+0.00%
$ 34,042 $ 798
Jan 1, 11 PM $ 0.0114
-2.39%
$ 34,042 $ 798
Jan 1, 10 PM $ 0.0117
+2.33%
$ 34,876 $ 745
Jan 1, 6 PM $ 0.0119
+0.50%
$ 35,535 $ 455
Jan 1, 5 PM $ 0.0119
+4.37%
$ 35,359 $ 436
Jan 1, 4 PM $ 0.0114
+1.74%
$ 33,878 $ 420
Jan 1, 3 PM $ 0.0112
+0.00%
$ 33,297 $ 1,658
Jan 1, 2 PM $ 0.0112
+0.00%
$ 33,297 $ 2,403
Jan 1, 1 PM $ 0.0116
+0.00%
$ 34,480 $ 2,350
Jan 1, 12 PM $ 0.0116
+0.00%
$ 34,480 $ 2,397
Jan 1, 11 AM $ 0.0116
+0.00%
$ 34,480 $ 2,397
Jan 1, 10 AM $ 0.0116
-0.98%
$ 34,480 $ 2,414
Jan 1, 9 AM $ 0.0117
+0.00%
$ 34,820 $ 2,347
Jan 1, 8 AM $ 0.0117
+0.00%
$ 34,820 $ 2,347
Jan 1, 7 AM $ 0.0117
+0.00%
$ 34,820 $ 2,347
Jan 1, 6 AM $ 0.0117
+0.00%
$ 34,820 $ 2,347
Jan 1, 5 AM $ 0.0117
+0.00%
$ 34,820 $ 2,347
Jan 1, 4 AM $ 0.0117
+4.30%
$ 34,820 $ 2,347
Jan 1, 3 AM $ 0.0112
+0.00%
$ 33,384 $ 2,289
Jan 1, 2 AM $ 0.0107
+0.00%
$ 31,882 $ 2,156
Jan 1, 1 AM $ 0.0107
+0.00%
$ 31,882 $ 2,156
Jan 1, 12 AM $ 0.0107
+0.00%
$ 31,882 $ 2,156
Dec 31, 11 PM $ 0.0107
+0.00%
$ 31,882 $ 2,156
Dec 31, 10 PM $ 0.0107
+0.00%
$ 31,882 $ 2,156
Dec 31, 9 PM $ 0.0107
+3.77%
$ 31,882 $ 2,156
Dec 31, 8 PM $ 0.0103
+0.01%
$ 30,723 $ 7,373
Dec 31, 7 PM $ 0.0103
+0.00%
$ 30,720 $ 7,362
Dec 31, 6 PM $ 0.0103
+0.00%
$ 30,720 $ 7,362
Dec 31, 5 PM $ 0.0103
+0.01%
$ 30,720 $ 7,370
Dec 31, 4 PM $ 0.0103
-1.81%
$ 30,717 $ 7,367
Dec 31, 3 PM $ 0.0105
-1.85%
$ 31,283 $ 6,093
Dec 31, 2 PM $ 0.0107
+0.72%
$ 31,873 $ 5,355
Dec 31, 1 PM $ 0.0106
+3.06%
$ 31,644 $ 5,348
Dec 31, 12 PM $ 0.0103
+0.00%
$ 30,705 $ 5,301
Dec 31, 11 AM $ 0.0103
-2.74%
$ 30,705 $ 5,305
Dec 31, 10 AM $ 0.0106
+0.00%
$ 31,569 $ 5,310