Koinos Historical Data

KOIN Page 23
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.0106
+0.00%
$ 31,569 $ 6,451
Dec 31, 8 AM $ 0.0106
+0.00%
$ 31,569 $ 6,451
Dec 31, 7 AM $ 0.0106
+0.00%
$ 31,569 $ 6,451
Dec 31, 6 AM $ 0.0106
+0.00%
$ 31,569 $ 6,451
Dec 31, 5 AM $ 0.0106
+0.00%
$ 31,569 $ 6,502
Dec 31, 4 AM $ 0.0106
+0.00%
$ 31,569 $ 6,502
Dec 31, 3 AM $ 0.0106
+0.00%
$ 31,569 $ 6,502
Dec 31, 2 AM $ 0.0106
+0.00%
$ 31,569 $ 6,502
Dec 31, 1 AM $ 0.0106
+0.00%
$ 31,569 $ 6,502
Dec 31, 12 AM $ 0.0106
+0.00%
$ 31,569 $ 6,555
Dec 30, 11 PM $ 0.0106
+0.00%
$ 31,569 $ 6,711
Dec 30, 10 PM $ 0.0106
+0.00%
$ 31,569 $ 6,711
Dec 30, 9 PM $ 0.0106
+0.03%
$ 31,569 $ 6,712
Dec 30, 8 PM $ 0.0106
+0.00%
$ 31,560 $ 1,659
Dec 30, 7 PM $ 0.0106
+0.00%
$ 31,560 $ 2,653
Dec 30, 6 PM $ 0.0106
-2.65%
$ 31,560 $ 2,653
Dec 30, 5 PM $ 0.0109
+0.00%
$ 32,418 $ 3,267
Dec 30, 4 PM $ 0.0109
+0.00%
$ 32,418 $ 3,267
Dec 30, 3 PM $ 0.0109
+0.00%
$ 32,418 $ 3,267
Dec 30, 2 PM $ 0.0109
+0.00%
$ 32,418 $ 3,271
Dec 30, 1 PM $ 0.0109
+0.00%
$ 32,418 $ 3,441
Dec 30, 12 PM $ 0.0109
-0.56%
$ 32,418 $ 3,806
Dec 30, 11 AM $ 0.0109
+0.00%
$ 32,600 $ 3,809
Dec 30, 10 AM $ 0.0109
-1.60%
$ 32,600 $ 3,786
Dec 30, 9 AM $ 0.0111
+0.00%
$ 33,130 $ 2,738
Dec 30, 8 AM $ 0.0111
+0.00%
$ 33,130 $ 2,738
Dec 30, 7 AM $ 0.0111
+0.00%
$ 33,130 $ 2,738
Dec 30, 6 AM $ 0.0111
+5.06%
$ 33,130 $ 2,738
Dec 30, 5 AM $ 0.0106
+0.00%
$ 31,534 $ 2,687
Dec 30, 4 AM $ 0.0106
+0.00%
$ 31,534 $ 2,687
Dec 30, 3 AM $ 0.0106
+0.00%
$ 31,534 $ 2,687
Dec 30, 2 AM $ 0.0106
+0.00%
$ 31,534 $ 2,687
Dec 30, 1 AM $ 0.0106
+0.00%
$ 31,534 $ 2,692
Dec 30, 12 AM $ 0.0108
+0.00%
$ 32,269 $ 2,488
Dec 29, 11 PM $ 0.0108
+0.00%
$ 32,269 $ 2,488
Dec 29, 10 PM $ 0.0108
-0.01%
$ 32,269 $ 2,488
Dec 29, 9 PM $ 0.0108
-3.16%
$ 32,272 $ 2,487
Dec 29, 8 PM $ 0.0112
+3.27%
$ 33,327 $ 2,310
Dec 29, 7 PM $ 0.0108
+0.00%
$ 32,272 $ 1,277
Dec 29, 6 PM $ 0.0108
+0.00%
$ 32,272 $ 1,707
Dec 29, 5 PM $ 0.0108
+0.00%
$ 32,272 $ 1,086
Dec 29, 4 PM $ 0.0108
+0.00%
$ 32,272 $ 1,086
Dec 29, 3 PM $ 0.0108
-1.50%
$ 32,272 $ 1,086
Dec 29, 2 PM $ 0.011
-1.27%
$ 32,764 $ 1,074
Dec 29, 1 PM $ 0.0117
+0.00%
$ 34,742 $ 539
Dec 29, 12 PM $ 0.0117
-2.10%
$ 34,742 $ 539
Dec 29, 11 AM $ 0.0119
+0.00%
$ 35,487 $ 533
Dec 29, 10 AM $ 0.0119
-2.21%
$ 35,487 $ 533
Dec 29, 9 AM $ 0.0122
+0.00%
$ 36,289 $ 450
Dec 29, 8 AM $ 0.0122
+0.00%
$ 36,289 $ 458