Koinos Historical Data

KOIN Page 24
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.0122
+0.00%
$ 36,289 $ 458
Dec 29, 6 AM $ 0.0122
+0.00%
$ 36,289 $ 470
Dec 29, 5 AM $ 0.0122
+0.00%
$ 36,289 $ 470
Dec 29, 4 AM $ 0.0122
+0.00%
$ 36,289 $ 470
Dec 29, 3 AM $ 0.0122
+0.00%
$ 36,289 $ 530
Dec 29, 2 AM $ 0.0122
-1.77%
$ 36,289 $ 530
Dec 29, 1 AM $ 0.0124
+3.33%
$ 36,944 $ 525
Dec 29, 12 AM $ 0.012
+0.00%
$ 35,752 $ 520
Dec 28, 11 PM $ 0.012
+0.00%
$ 35,752 $ 520
Dec 28, 10 PM $ 0.012
+0.00%
$ 35,752 $ 637
Dec 28, 9 PM $ 0.012
+0.00%
$ 35,752 $ 639
Dec 28, 8 PM $ 0.012
+0.00%
$ 35,752 $ 1,967
Dec 28, 7 PM $ 0.012
-3.56%
$ 35,752 $ 1,967
Dec 28, 6 PM $ 0.0124
+0.00%
$ 37,072 $ 1,537
Dec 28, 5 PM $ 0.0124
+0.00%
$ 37,072 $ 1,542
Dec 28, 4 PM $ 0.0124
+0.00%
$ 37,072 $ 1,610
Dec 28, 3 PM $ 0.0124
+0.00%
$ 37,072 $ 1,610
Dec 28, 2 PM $ 0.0124
+0.00%
$ 37,072 $ 1,637
Dec 28, 1 PM $ 0.0124
+0.00%
$ 37,072 $ 1,637
Dec 28, 12 PM $ 0.0124
+0.00%
$ 37,072 $ 1,637
Dec 28, 11 AM $ 0.0124
+0.00%
$ 37,072 $ 1,673
Dec 28, 10 AM $ 0.0124
+3.69%
$ 37,072 $ 1,673
Dec 28, 9 AM $ 0.012
+0.00%
$ 35,752 $ 1,663
Dec 28, 8 AM $ 0.012
+0.00%
$ 35,752 $ 1,655
Dec 28, 7 AM $ 0.012
+0.00%
$ 35,752 $ 1,655
Dec 28, 6 AM $ 0.012
+0.00%
$ 35,752 $ 1,642
Dec 28, 5 AM $ 0.012
+0.00%
$ 35,752 $ 1,642
Dec 28, 4 AM $ 0.012
-0.98%
$ 35,752 $ 1,642
Dec 28, 3 AM $ 0.0121
+0.00%
$ 36,107 $ 1,597
Dec 28, 2 AM $ 0.0121
+0.00%
$ 36,107 $ 1,597
Dec 28, 1 AM $ 0.0121
+0.00%
$ 36,107 $ 1,597
Dec 28, 12 AM $ 0.0121
+0.00%
$ 36,107 $ 1,597
Dec 27, 11 PM $ 0.0121
+4.75%
$ 36,107 $ 1,597
Dec 27, 10 PM $ 0.0116
+0.03%
$ 34,471 $ 1,480
Dec 27, 9 PM $ 0.0116
+0.00%
$ 34,459 $ 1,479
Dec 27, 5 PM $ 0.0112
+0.00%
$ 33,291 $ 84
Dec 27, 4 PM $ 0.0112
+0.00%
$ 33,291 $ 84
Dec 27, 3 PM $ 0.0112
-5.45%
$ 33,291 $ 85
Dec 27, 2 PM $ 0.0118
+0.00%
$ 35,210 $ 507
Dec 27, 1 PM $ 0.0118
+0.00%
$ 35,210 $ 507
Dec 27, 12 PM $ 0.0118
+3.79%
$ 35,210 $ 507
Dec 27, 11 AM $ 0.0114
+0.00%
$ 33,923 $ 474
Dec 27, 10 AM $ 0.0114
+0.00%
$ 33,923 $ 474
Dec 27, 9 AM $ 0.0114
+0.00%
$ 33,923 $ 718
Dec 27, 8 AM $ 0.0114
+0.00%
$ 33,923 $ 1,506
Dec 27, 7 AM $ 0.0114
+0.00%
$ 33,923 $ 1,542
Dec 27, 6 AM $ 0.0114
+0.00%
$ 33,923 $ 1,559
Dec 27, 5 AM $ 0.0114
+0.00%
$ 33,923 $ 1,559
Dec 27, 4 AM $ 0.0114
-0.03%
$ 33,923 $ 1,559
Dec 27, 3 AM $ 0.0114
+0.00%
$ 33,932 $ 1,545