Koinos Historical Data

KOIN Page 25
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.0114
+0.00%
$ 33,932 $ 1,545
Dec 27, 1 AM $ 0.0114
+0.00%
$ 33,932 $ 1,545
Dec 27, 12 AM $ 0.0114
+0.00%
$ 33,932 $ 1,545
Dec 26, 11 PM $ 0.0114
+0.00%
$ 33,932 $ 1,545
Dec 26, 10 PM $ 0.0114
+0.00%
$ 33,932 $ 1,545
Dec 26, 9 PM $ 0.0114
+0.00%
$ 33,932 $ 1,545
Dec 26, 8 PM $ 0.0114
+0.00%
$ 33,932 $ 1,545
Dec 26, 7 PM $ 0.0114
+0.00%
$ 33,932 $ 3,869
Dec 26, 6 PM $ 0.0114
+0.03%
$ 33,932 $ 3,869
Dec 26, 5 PM $ 0.0114
+0.00%
$ 33,923 $ 3,862
Dec 26, 4 PM $ 0.0114
-2.06%
$ 33,923 $ 3,876
Dec 26, 3 PM $ 0.0116
-1.17%
$ 34,638 $ 3,874
Dec 26, 2 PM $ 0.0118
+0.00%
$ 35,049 $ 3,426
Dec 26, 1 PM $ 0.0118
+0.00%
$ 35,049 $ 3,426
Dec 26, 12 PM $ 0.0118
+3.32%
$ 35,049 $ 3,426
Dec 26, 11 AM $ 0.0114
+0.00%
$ 33,923 $ 4,522
Dec 26, 10 AM $ 0.0114
-0.09%
$ 33,923 $ 4,522
Dec 26, 9 AM $ 0.0114
-1.96%
$ 33,986 $ 4,279
Dec 26, 8 AM $ 0.0116
-2.28%
$ 34,665 $ 3,490
Dec 26, 7 AM $ 0.0119
-2.24%
$ 35,472 $ 3,453
Dec 26, 6 AM $ 0.0122
+0.00%
$ 36,286 $ 3,448
Dec 26, 5 AM $ 0.0122
+0.00%
$ 36,286 $ 3,453
Dec 26, 4 AM $ 0.0122
+0.00%
$ 36,286 $ 3,453
Dec 26, 3 AM $ 0.0122
+0.00%
$ 36,286 $ 3,453
Dec 26, 2 AM $ 0.0122
+0.00%
$ 36,286 $ 3,455
Dec 26, 1 AM $ 0.0122
+0.00%
$ 36,286 $ 3,455
Dec 26, 12 AM $ 0.0122
+0.00%
$ 36,286 $ 3,455
Dec 25, 11 PM $ 0.0122
+0.00%
$ 36,286 $ 3,455
Dec 25, 10 PM $ 0.0122
+0.00%
$ 36,286 $ 3,455
Dec 25, 8 PM $ 0.0112
-1.88%
$ 33,312 $ 2,873
Dec 25, 7 PM $ 0.0114
+0.00%
$ 33,950 $ 1,133
Dec 25, 6 PM $ 0.0114
+0.00%
$ 33,950 $ 1,134
Dec 25, 5 PM $ 0.0114
-2.31%
$ 33,950 $ 4,315
Dec 25, 4 PM $ 0.0117
+0.00%
$ 34,754 $ 4,578
Dec 25, 3 PM $ 0.0117
+0.00%
$ 34,754 $ 4,584
Dec 25, 2 PM $ 0.0117
+0.00%
$ 34,754 $ 4,584
Dec 25, 1 PM $ 0.0117
+0.00%
$ 34,754 $ 4,584
Dec 25, 12 PM $ 0.0117
+0.71%
$ 34,754 $ 4,596
Dec 25, 11 AM $ 0.0116
+0.00%
$ 34,510 $ 3,500
Dec 25, 10 AM $ 0.0116
+0.00%
$ 34,510 $ 3,500
Dec 25, 9 AM $ 0.0116
+0.00%
$ 34,510 $ 3,500
Dec 25, 8 AM $ 0.0116
+0.00%
$ 34,510 $ 6,478
Dec 25, 7 AM $ 0.0116
-3.33%
$ 34,510 $ 6,490
Dec 25, 6 AM $ 0.012
+3.44%
$ 35,699 $ 6,479
Dec 25, 5 AM $ 0.0116
+0.00%
$ 34,510 $ 6,474
Dec 25, 4 AM $ 0.0116
+0.00%
$ 34,510 $ 6,474
Dec 25, 3 AM $ 0.0116
+0.01%
$ 34,510 $ 6,476
Dec 25, 2 AM $ 0.0116
+0.00%
$ 34,507 $ 6,473
Dec 25, 1 AM $ 0.0116
+0.00%
$ 34,507 $ 6,473
Dec 25, 12 AM $ 0.0116
+0.00%
$ 34,507 $ 6,473