Koinos Historical Data

KOIN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0116
+0.00%
$ 34,507 $ 6,473
Dec 24, 10 PM $ 0.0116
+0.00%
$ 34,507 $ 6,489
Dec 24, 9 PM $ 0.0116
+0.00%
$ 34,507 $ 6,489
Dec 24, 8 PM $ 0.0116
+0.00%
$ 34,507 $ 6,489
Dec 24, 7 PM $ 0.0116
+0.00%
$ 34,507 $ 6,488
Dec 24, 6 PM $ 0.0116
-4.67%
$ 34,507 $ 6,730
Dec 24, 5 PM $ 0.0119
+0.88%
$ 35,499 $ 3,845
Dec 24, 4 PM $ 0.0118
+2.66%
$ 35,189 $ 3,560
Dec 24, 3 PM $ 0.0115
+0.00%
$ 34,278 $ 3,553
Dec 24, 2 PM $ 0.0115
+0.00%
$ 34,278 $ 3,553
Dec 24, 1 PM $ 0.0115
+0.00%
$ 34,278 $ 3,562
Dec 24, 12 PM $ 0.0115
-2.59%
$ 34,278 $ 3,549
Dec 24, 11 AM $ 0.0118
+0.00%
$ 35,189 $ 3,547
Dec 24, 10 AM $ 0.0118
+0.00%
$ 35,189 $ 3,547
Dec 24, 9 AM $ 0.0118
+0.52%
$ 35,189 $ 3,547
Dec 24, 8 AM $ 0.0118
+2.64%
$ 35,186 $ 580
Dec 24, 7 AM $ 0.0115
+0.00%
$ 34,281 $ 557
Dec 24, 6 AM $ 0.0115
+0.00%
$ 34,281 $ 557
Dec 24, 5 AM $ 0.0115
+0.00%
$ 34,281 $ 744
Dec 24, 4 AM $ 0.0115
+0.01%
$ 34,281 $ 884
Dec 24, 3 AM $ 0.0115
+0.00%
$ 34,278 $ 882
Dec 24, 2 AM $ 0.0115
+0.00%
$ 34,278 $ 885
Dec 24, 1 AM $ 0.0115
+0.00%
$ 34,278 $ 2,217
Dec 24, 12 AM $ 0.0115
+0.00%
$ 34,278 $ 2,217
Dec 23, 11 PM $ 0.0115
-1.71%
$ 34,278 $ 2,217
Dec 23, 10 PM $ 0.0117
+0.00%
$ 34,873 $ 2,202
Dec 23, 9 PM $ 0.0117
+0.00%
$ 34,873 $ 2,204
Dec 23, 8 PM $ 0.0117
+0.00%
$ 34,873 $ 2,204
Dec 23, 7 PM $ 0.0117
+4.74%
$ 34,873 $ 2,204
Dec 23, 6 PM $ 0.0112
+1.36%
$ 33,294 $ 1,964
Dec 23, 5 PM $ 0.011
-3.66%
$ 32,847 $ 2,098
Dec 23, 4 PM $ 0.0114
+0.00%
$ 34,096 $ 5,282
Dec 23, 3 PM $ 0.0114
+0.00%
$ 34,096 $ 5,284
Dec 23, 2 PM $ 0.0114
+1.36%
$ 34,096 $ 5,284
Dec 23, 1 PM $ 0.0113
+0.00%
$ 33,637 $ 5,276
Dec 23, 12 PM $ 0.0113
+0.00%
$ 33,637 $ 5,276
Dec 23, 11 AM $ 0.0113
+0.00%
$ 33,637 $ 5,276
Dec 23, 10 AM $ 0.0113
+0.00%
$ 33,637 $ 5,280
Dec 23, 9 AM $ 0.0113
+0.00%
$ 33,637 $ 5,280
Dec 23, 8 AM $ 0.0113
+0.00%
$ 33,637 $ 5,280
Dec 23, 7 AM $ 0.0113
+0.00%
$ 33,637 $ 5,280
Dec 23, 6 AM $ 0.0113
-3.96%
$ 33,637 $ 5,280
Dec 23, 5 AM $ 0.0113
+4.62%
$ 33,586 $ 4,981
Dec 23, 4 AM $ 0.0108
+0.00%
$ 32,103 $ 4,953
Dec 23, 3 AM $ 0.0108
-1.00%
$ 32,103 $ 4,953
Dec 23, 2 AM $ 0.0109
+5.13%
$ 32,427 $ 4,950
Dec 23, 1 AM $ 0.0104
+0.00%
$ 30,845 $ 3,618
Dec 23, 12 AM $ 0.0104
+0.00%
$ 30,845 $ 3,618
Dec 22, 11 PM $ 0.0104
+0.00%
$ 30,845 $ 3,618
Dec 22, 10 PM $ 0.0104
+0.00%
$ 30,845 $ 4,006