Koinos Historical Data

KOIN Page 27
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.0104
+0.00%
$ 30,845 $ 4,008
Dec 22, 8 PM $ 0.0104
+0.00%
$ 30,845 $ 4,008
Dec 22, 7 PM $ 0.0104
+0.00%
$ 30,845 $ 4,718
Dec 22, 5 PM $ 0.00972
+0.00%
$ 28,959 $ 1,120
Dec 22, 4 PM $ 0.00972
+3.28%
$ 28,959 $ 1,120
Dec 22, 3 PM $ 0.00941
+0.00%
$ 28,039 $ 1,118
Dec 22, 2 PM $ 0.00941
+0.00%
$ 28,039 $ 1,118
Dec 22, 1 PM $ 0.00941
+0.00%
$ 28,039 $ 1,123
Dec 22, 12 PM $ 0.00941
+0.00%
$ 28,039 $ 1,123
Dec 22, 11 AM $ 0.00941
+0.00%
$ 28,039 $ 1,123
Dec 22, 10 AM $ 0.00941
+0.00%
$ 28,039 $ 1,120
Dec 22, 9 AM $ 0.00941
+0.00%
$ 28,039 $ 1,120
Dec 22, 8 AM $ 0.00941
+0.00%
$ 28,039 $ 1,122
Dec 22, 7 AM $ 0.00941
+0.00%
$ 28,039 $ 1,122
Dec 22, 6 AM $ 0.00941
+0.00%
$ 28,039 $ 1,122
Dec 22, 5 AM $ 0.00941
+0.00%
$ 28,039 $ 1,122
Dec 22, 4 AM $ 0.00941
+0.00%
$ 28,039 $ 1,122
Dec 22, 3 AM $ 0.00941
+0.00%
$ 28,039 $ 1,122
Dec 22, 2 AM $ 0.00941
+0.00%
$ 28,039 $ 1,122
Dec 22, 1 AM $ 0.00941
+0.00%
$ 28,039 $ 1,122
Dec 22, 12 AM $ 0.00941
+0.00%
$ 28,039 $ 1,122
Dec 21, 11 PM $ 0.00941
+0.00%
$ 28,039 $ 1,122
Dec 21, 10 PM $ 0.00941
-1.66%
$ 28,039 $ 733
Dec 21, 9 PM $ 0.00957
+0.00%
$ 28,512 $ 728
Dec 21, 8 PM $ 0.00957
+0.74%
$ 28,512 $ 728
Dec 21, 7 PM $ 0.0095
+0.00%
$ 28,304 $ 19
Dec 21, 6 PM $ 0.0095
-1.55%
$ 28,304 $ 19
Dec 21, 5 PM $ 0.00965
+0.00%
$ 28,751 $ 18
Dec 21, 4 PM $ 0.00965
+0.00%
$ 28,751 $ 1,986
Dec 21, 3 PM $ 0.00965
+0.00%
$ 28,751 $ 1,986
Dec 21, 2 PM $ 0.00965
+1.58%
$ 28,751 $ 1,986
Dec 21, 1 PM $ 0.0095
+0.00%
$ 28,304 $ 1,980
Dec 21, 12 PM $ 0.0095
+0.00%
$ 28,304 $ 3,637
Dec 21, 11 AM $ 0.0095
+0.00%
$ 28,304 $ 3,637
Dec 21, 10 AM $ 0.0095
+0.00%
$ 28,304 $ 3,637
Dec 21, 9 AM $ 0.0095
+0.00%
$ 28,304 $ 3,637
Dec 21, 8 AM $ 0.0095
+0.00%
$ 28,304 $ 3,635
Dec 21, 7 AM $ 0.0095
+0.00%
$ 28,304 $ 3,635
Dec 21, 6 AM $ 0.0095
+0.00%
$ 28,304 $ 3,635
Dec 21, 5 AM $ 0.0095
+0.00%
$ 28,304 $ 3,635
Dec 21, 4 AM $ 0.0095
+0.00%
$ 28,304 $ 3,635
Dec 21, 3 AM $ 0.0095
+0.00%
$ 28,304 $ 3,635
Dec 21, 2 AM $ 0.0095
+0.00%
$ 28,304 $ 3,635
Dec 21, 1 AM $ 0.0095
+0.00%
$ 28,304 $ 3,635
Dec 21, 12 AM $ 0.0095
+0.00%
$ 28,304 $ 3,635
Dec 20, 11 PM $ 0.0095
+0.00%
$ 28,304 $ 3,635
Dec 20, 10 PM $ 0.0095
+0.00%
$ 28,304 $ 3,641
Dec 20, 9 PM $ 0.0095
+0.00%
$ 28,304 $ 3,641
Dec 20, 8 PM $ 0.0095
+0.00%
$ 28,304 $ 3,646
Dec 20, 7 PM $ 0.0095
+0.00%
$ 28,304 $ 3,646