Koinos Historical Data

KOIN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0095
+0.00%
$ 28,304 $ 3,661
Dec 20, 5 PM $ 0.0095
-2.68%
$ 28,304 $ 3,651
Dec 20, 4 PM $ 0.00976
+0.00%
$ 29,085 $ 1,696
Dec 20, 3 PM $ 0.00976
+0.00%
$ 29,085 $ 1,728
Dec 20, 1 PM $ 0.0106
+5.26%
$ 31,581 $ 1,661
Dec 20, 12 PM $ 0.0101
+0.00%
$ 30,002 $ 373
Dec 20, 11 AM $ 0.0101
+0.00%
$ 30,002 $ 544
Dec 20, 10 AM $ 0.0101
+0.00%
$ 30,002 $ 565
Dec 20, 9 AM $ 0.0101
+0.00%
$ 30,002 $ 565
Dec 20, 8 AM $ 0.0101
+0.00%
$ 30,002 $ 565
Dec 20, 7 AM $ 0.0101
+0.00%
$ 30,002 $ 605
Dec 20, 6 AM $ 0.0101
+0.00%
$ 30,002 $ 605
Dec 20, 5 AM $ 0.0101
+0.00%
$ 30,002 $ 605
Dec 20, 4 AM $ 0.0101
+0.00%
$ 30,002 $ 605
Dec 20, 3 AM $ 0.0101
+0.00%
$ 30,002 $ 605
Dec 20, 2 AM $ 0.0101
+0.00%
$ 30,002 $ 605
Dec 20, 1 AM $ 0.0101
+0.00%
$ 30,002 $ 605
Dec 20, 12 AM $ 0.0101
+0.00%
$ 30,002 $ 605
Dec 19, 11 PM $ 0.0101
-3.15%
$ 30,002 $ 605
Dec 19, 10 PM $ 0.0104
+0.00%
$ 30,979 $ 598
Dec 19, 9 PM $ 0.0104
+0.79%
$ 30,979 $ 598
Dec 19, 8 PM $ 0.0103
+0.00%
$ 30,738 $ 593
Dec 19, 7 PM $ 0.0103
-1.27%
$ 30,738 $ 593
Dec 19, 6 PM $ 0.0104
+0.00%
$ 31,134 $ 578
Dec 19, 5 PM $ 0.0104
+2.09%
$ 31,134 $ 578
Dec 19, 4 PM $ 0.0102
+2.88%
$ 30,497 $ 566
Dec 19, 3 PM $ 0.00995
+0.00%
$ 29,642 $ 544
Dec 19, 2 PM $ 0.00995
+0.08%
$ 29,642 $ 944
Dec 19, 1 PM $ 0.00994
-0.39%
$ 29,618 $ 943
Dec 19, 12 PM $ 0.0102
+4.85%
$ 30,494 $ 717
Dec 19, 11 AM $ 0.0104
+0.00%
$ 31,134 $ 466
Dec 19, 10 AM $ 0.0104
+0.00%
$ 31,134 $ 466
Dec 19, 9 AM $ 0.0104
+0.00%
$ 31,134 $ 466
Dec 19, 8 AM $ 0.0104
+10.00%
$ 31,134 $ 618
Dec 19, 7 AM $ 0.0095
+0.00%
$ 28,304 $ 1,920
Dec 19, 6 AM $ 0.0095
+0.00%
$ 28,304 $ 1,920
Dec 19, 5 AM $ 0.0095
+0.00%
$ 28,304 $ 1,928
Dec 19, 4 AM $ 0.0095
+0.00%
$ 28,304 $ 1,940
Dec 19, 3 AM $ 0.0095
+0.00%
$ 28,304 $ 1,940
Dec 19, 2 AM $ 0.0095
+0.00%
$ 28,304 $ 1,966
Dec 19, 1 AM $ 0.0095
+0.00%
$ 28,304 $ 1,966
Dec 19, 12 AM $ 0.0095
+0.00%
$ 28,304 $ 1,966
Dec 18, 11 PM $ 0.0095
+0.00%
$ 28,304 $ 1,971
Dec 18, 10 PM $ 0.0095
+0.00%
$ 28,304 $ 1,971
Dec 18, 9 PM $ 0.0095
+0.00%
$ 28,304 $ 1,971
Dec 18, 8 PM $ 0.0095
+0.00%
$ 28,304 $ 1,971
Dec 18, 7 PM $ 0.0095
+0.00%
$ 28,304 $ 1,971
Dec 18, 6 PM $ 0.0095
+0.00%
$ 28,304 $ 1,971
Dec 18, 5 PM $ 0.0095
+0.00%
$ 28,304 $ 1,978
Dec 18, 4 PM $ 0.0095
+0.00%
$ 28,304 $ 3,700