Koinos Historical Data

KOIN Page 29
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.0095
-2.60%
$ 28,304 $ 3,812
Dec 18, 2 PM $ 0.00975
+0.00%
$ 29,061 $ 3,412
Dec 18, 1 PM $ 0.00975
-1.10%
$ 29,061 $ 3,412
Dec 18, 12 PM $ 0.00986
+0.00%
$ 29,382 $ 3,403
Dec 18, 11 AM $ 0.00986
+0.00%
$ 29,382 $ 3,576
Dec 18, 10 AM $ 0.00986
+0.00%
$ 29,382 $ 3,587
Dec 18, 9 AM $ 0.00986
-0.63%
$ 29,382 $ 4,059
Dec 18, 8 AM $ 0.00998
+2.11%
$ 29,734 $ 3,927
Dec 18, 7 AM $ 0.00977
+0.00%
$ 29,120 $ 2,565
Dec 18, 6 AM $ 0.00977
-1.17%
$ 29,120 $ 2,565
Dec 18, 5 AM $ 0.00989
-1.10%
$ 29,466 $ 2,557
Dec 18, 4 AM $ 0.01
+0.00%
$ 29,794 $ 2,621
Dec 18, 3 AM $ 0.01
-2.93%
$ 29,794 $ 2,621
Dec 18, 2 AM $ 0.0103
+0.00%
$ 30,693 $ 2,668
Dec 18, 1 AM $ 0.0103
+0.00%
$ 30,693 $ 2,668
Dec 18, 12 AM $ 0.0103
-1.50%
$ 30,693 $ 2,668
Dec 17, 11 PM $ 0.0105
+0.00%
$ 31,161 $ 2,665
Dec 17, 10 PM $ 0.0105
+0.00%
$ 31,161 $ 2,665
Dec 17, 9 PM $ 0.0105
+0.00%
$ 31,161 $ 2,665
Dec 17, 8 PM $ 0.0105
+0.00%
$ 31,161 $ 2,665
Dec 17, 7 PM $ 0.0105
+0.00%
$ 31,161 $ 2,675
Dec 17, 6 PM $ 0.0105
-1.70%
$ 31,161 $ 2,675
Dec 17, 5 PM $ 0.0106
+3.74%
$ 31,700 $ 2,668
Dec 17, 4 PM $ 0.0114
-6.84%
$ 34,102 $ 852
Dec 17, 3 PM $ 0.0123
+0.00%
$ 36,607 $ 823
Dec 17, 2 PM $ 0.0123
+0.00%
$ 36,607 $ 823
Dec 17, 1 PM $ 0.0123
+0.00%
$ 36,607 $ 936
Dec 17, 12 PM $ 0.0114
-0.18%
$ 34,027 $ 784
Dec 17, 11 AM $ 0.0114
-2.33%
$ 34,090 $ 975
Dec 17, 10 AM $ 0.0117
-1.30%
$ 34,903 $ 969
Dec 17, 9 AM $ 0.0119
+0.00%
$ 35,362 $ 497
Dec 17, 8 AM $ 0.0119
+0.00%
$ 35,362 $ 510
Dec 17, 7 AM $ 0.0119
+0.00%
$ 35,362 $ 510
Dec 17, 6 AM $ 0.0119
+0.00%
$ 35,362 $ 510
Dec 17, 5 AM $ 0.0119
+0.00%
$ 35,362 $ 516
Dec 17, 3 AM $ 0.012
+0.00%
$ 35,752 $ 367
Dec 17, 2 AM $ 0.012
+0.00%
$ 35,752 $ 367
Dec 17, 1 AM $ 0.012
+0.00%
$ 35,752 $ 367
Dec 17, 12 AM $ 0.012
+0.00%
$ 35,752 $ 367
Dec 16, 11 PM $ 0.012
+0.00%
$ 35,752 $ 366
Dec 16, 10 PM $ 0.012
+0.00%
$ 35,752 $ 366
Dec 16, 9 PM $ 0.012
+0.00%
$ 35,752 $ 366
Dec 16, 8 PM $ 0.012
+0.00%
$ 35,752 $ 535
Dec 16, 7 PM $ 0.012
+0.00%
$ 35,752 $ 525
Dec 16, 6 PM $ 0.012
+0.00%
$ 35,752 $ 540
Dec 16, 5 PM $ 0.012
+0.00%
$ 35,752 $ 540
Dec 16, 4 PM $ 0.012
+0.00%
$ 35,752 $ 540
Dec 16, 3 PM $ 0.012
+0.00%
$ 35,752 $ 540
Dec 16, 2 PM $ 0.012
-0.08%
$ 35,752 $ 653
Dec 16, 1 PM $ 0.012
+0.00%
$ 35,782 $ 557