Koinos Historical Data

KOIN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.0068
-3.70%
$ 20,257 $ 642
Feb 23, 9 AM $ 0.00706
+0.00%
$ 21,034 $ 620
Feb 23, 8 AM $ 0.00706
+0.00%
$ 21,034 $ 614
Feb 23, 7 AM $ 0.00706
+0.00%
$ 21,034 $ 614
Feb 23, 6 AM $ 0.00706
+0.00%
$ 21,034 $ 626
Feb 23, 5 AM $ 0.00706
+0.00%
$ 21,034 $ 626
Feb 23, 4 AM $ 0.00706
+0.00%
$ 21,034 $ 626
Feb 23, 3 AM $ 0.00706
+0.00%
$ 21,034 $ 626
Feb 23, 2 AM $ 0.00706
-1.94%
$ 21,034 $ 626
Feb 23, 1 AM $ 0.0072
+0.00%
$ 21,451 $ 623
Feb 23, 12 AM $ 0.0072
+0.00%
$ 21,451 $ 623
Feb 22, 9 PM $ 0.00659
+1.76%
$ 19,643 $ 332
Feb 22, 8 PM $ 0.00648
+0.00%
$ 19,303 $ 316
Feb 22, 7 PM $ 0.00648
+3.10%
$ 19,303 $ 311
Feb 22, 6 PM $ 0.00628
+2.23%
$ 18,722 $ 290
Feb 22, 5 PM $ 0.00615
+0.34%
$ 18,314 $ 277
Feb 22, 4 PM $ 0.00613
+2.65%
$ 18,252 $ 261
Feb 22, 3 PM $ 0.00597
+3.13%
$ 17,781 $ 243
Feb 22, 2 PM $ 0.00579
+0.00%
$ 17,242 $ 18
Feb 22, 1 PM $ 0.00579
+0.00%
$ 17,242 $ 18
Feb 22, 12 PM $ 0.00579
+0.00%
$ 17,242 $ 26
Feb 22, 11 AM $ 0.00579
+0.00%
$ 17,242 $ 26
Feb 22, 10 AM $ 0.00579
+0.00%
$ 17,242 $ 26
Feb 22, 9 AM $ 0.00579
+0.00%
$ 17,242 $ 26
Feb 22, 8 AM $ 0.00579
+0.00%
$ 17,242 $ 26
Feb 22, 7 AM $ 0.00579
+0.02%
$ 17,242 $ 26
Feb 22, 6 AM $ 0.00579
+0.00%
$ 17,239 $ 14
Feb 22, 5 AM $ 0.00579
+0.00%
$ 17,239 $ 14
Feb 22, 4 AM $ 0.00579
+0.00%
$ 17,239 $ 14
Feb 22, 3 AM $ 0.00579
+0.00%
$ 17,239 $ 14
Feb 22, 2 AM $ 0.00579
+0.00%
$ 17,239 $ 14
Feb 22, 1 AM $ 0.00579
+0.00%
$ 17,239 $ 14
Feb 22, 12 AM $ 0.00579
+0.00%
$ 17,239 $ 14
Feb 21, 11 PM $ 0.00579
+0.00%
$ 17,239 $ 14
Feb 21, 10 PM $ 0.00579
+0.00%
$ 17,239 $ 15
Feb 21, 9 PM $ 0.00579
+0.00%
$ 17,239 $ 16
Feb 21, 8 PM $ 0.00579
+0.00%
$ 17,239 $ 16
Feb 21, 7 PM $ 0.00579
+0.00%
$ 17,239 $ 16
Feb 21, 6 PM $ 0.00579
+0.00%
$ 17,239 $ 16
Feb 21, 5 PM $ 0.00579
+0.00%
$ 17,239 $ 16
Feb 21, 4 PM $ 0.00579
+0.00%
$ 17,239 $ 10
Feb 21, 3 PM $ 0.00579
+0.00%
$ 17,239 $ 10
Feb 21, 2 PM $ 0.00579
+0.00%
$ 17,239 $ 10
Feb 21, 1 PM $ 0.00579
+0.89%
$ 17,239 $ 10
Feb 21, 12 PM $ 0.00573
+0.00%
$ 17,087 $ 2
Feb 21, 11 AM $ 0.00573
+0.00%
$ 17,087 $ 2
Feb 21, 10 AM $ 0.00573
+0.00%
$ 17,087 $ 2
Feb 21, 9 AM $ 0.00573
+0.00%
$ 17,087 $ 2
Feb 21, 8 AM $ 0.00573
+0.00%
$ 17,087 $ 23
Feb 21, 7 AM $ 0.00573
+0.00%
$ 17,087 $ 23