Koinos Historical Data

KOIN Page 30
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.011
+0.00%
$ 32,734 $ 339
Dec 16, 11 AM $ 0.011
+1.50%
$ 32,734 $ 339
Dec 16, 10 AM $ 0.0108
+0.00%
$ 32,252 $ 333
Dec 16, 9 AM $ 0.0108
-4.11%
$ 32,252 $ 333
Dec 16, 8 AM $ 0.0113
+0.00%
$ 33,634 $ 320
Dec 16, 7 AM $ 0.0113
+0.00%
$ 33,634 $ 320
Dec 16, 6 AM $ 0.0113
-0.20%
$ 33,634 $ 320
Dec 16, 5 AM $ 0.0113
+0.00%
$ 33,703 $ 314
Dec 16, 4 AM $ 0.0113
+0.00%
$ 33,703 $ 314
Dec 16, 3 AM $ 0.0113
+0.00%
$ 33,703 $ 314
Dec 16, 2 AM $ 0.0113
+0.00%
$ 33,703 $ 314
Dec 16, 1 AM $ 0.0113
+0.00%
$ 33,703 $ 1,372
Dec 16, 12 AM $ 0.0113
+0.00%
$ 33,703 $ 1,372
Dec 15, 9 PM $ 0.0104
+0.00%
$ 31,125 $ 1,324
Dec 15, 8 PM $ 0.0104
+0.00%
$ 31,081 $ 1,210
Dec 15, 7 PM $ 0.0104
-3.51%
$ 31,081 $ 1,210
Dec 15, 6 PM $ 0.0108
+0.00%
$ 32,210 $ 1,195
Dec 15, 5 PM $ 0.0108
+0.00%
$ 32,210 $ 1,195
Dec 15, 4 PM $ 0.0108
+0.00%
$ 32,210 $ 1,200
Dec 15, 3 PM $ 0.0108
+1.36%
$ 32,210 $ 7,280
Dec 15, 2 PM $ 0.0107
+0.01%
$ 31,778 $ 7,182
Dec 15, 1 PM $ 0.0107
+0.00%
$ 31,775 $ 8,557
Dec 15, 12 PM $ 0.0107
+0.00%
$ 31,775 $ 8,557
Dec 15, 11 AM $ 0.0107
+0.00%
$ 31,775 $ 8,706
Dec 15, 10 AM $ 0.0107
+0.00%
$ 31,775 $ 8,716
Dec 15, 9 AM $ 0.0107
+0.00%
$ 31,775 $ 8,716
Dec 15, 8 AM $ 0.0107
+0.00%
$ 31,775 $ 8,716
Dec 15, 7 AM $ 0.0107
+0.00%
$ 31,775 $ 8,716
Dec 15, 6 AM $ 0.0107
+0.00%
$ 31,775 $ 8,716
Dec 15, 5 AM $ 0.0107
+0.00%
$ 31,775 $ 8,716
Dec 15, 4 AM $ 0.0107
+0.00%
$ 31,775 $ 8,716
Dec 15, 3 AM $ 0.0107
+0.00%
$ 31,775 $ 8,716
Dec 15, 2 AM $ 0.0107
-0.01%
$ 31,775 $ 8,716
Dec 15, 1 AM $ 0.0107
+0.00%
$ 31,778 $ 7,658
Dec 15, 12 AM $ 0.0107
+0.00%
$ 31,778 $ 7,658
Dec 14, 11 PM $ 0.0107
+0.00%
$ 31,778 $ 7,658
Dec 14, 10 PM $ 0.0107
+0.00%
$ 31,778 $ 7,758
Dec 14, 9 PM $ 0.0107
+0.00%
$ 31,778 $ 7,758
Dec 14, 8 PM $ 0.0107
+0.00%
$ 31,778 $ 7,750
Dec 14, 7 PM $ 0.0107
+0.00%
$ 31,778 $ 7,819
Dec 14, 6 PM $ 0.0107
+0.00%
$ 31,778 $ 7,825
Dec 14, 5 PM $ 0.0107
+0.01%
$ 31,778 $ 7,892
Dec 14, 4 PM $ 0.0107
-0.22%
$ 31,775 $ 7,887
Dec 14, 3 PM $ 0.0107
-0.34%
$ 31,846 $ 2,870
Dec 14, 2 PM $ 0.0107
+0.00%
$ 31,957 $ 2,855
Dec 14, 12 PM $ 0.0103
+4.98%
$ 30,583 $ 3,391
Dec 14, 11 AM $ 0.00978
-2.22%
$ 29,132 $ 3,379
Dec 14, 10 AM $ 0.01
+0.00%
$ 29,794 $ 3,369
Dec 14, 9 AM $ 0.01
+0.00%
$ 29,794 $ 3,369
Dec 14, 8 AM $ 0.01
+0.00%
$ 29,794 $ 3,450