Koinos Historical Data

KOIN Page 31
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.01
+0.00%
$ 29,794 $ 3,450
Dec 14, 6 AM $ 0.01
+0.00%
$ 29,794 $ 6,487
Dec 14, 5 AM $ 0.01
+0.00%
$ 29,794 $ 6,925
Dec 14, 4 AM $ 0.01
+0.00%
$ 29,794 $ 6,930
Dec 14, 3 AM $ 0.01
+0.00%
$ 29,794 $ 6,936
Dec 14, 2 AM $ 0.01
+0.00%
$ 29,794 $ 6,936
Dec 14, 1 AM $ 0.01
+0.00%
$ 29,794 $ 6,936
Dec 14, 12 AM $ 0.01
+0.00%
$ 29,794 $ 6,936
Dec 13, 11 PM $ 0.01
+0.00%
$ 29,794 $ 6,936
Dec 13, 10 PM $ 0.01
+0.00%
$ 29,794 $ 6,908
Dec 13, 9 PM $ 0.01
+0.00%
$ 29,794 $ 6,908
Dec 13, 8 PM $ 0.01
-4.63%
$ 29,794 $ 6,908
Dec 13, 7 PM $ 0.0105
-0.13%
$ 31,242 $ 6,851
Dec 13, 6 PM $ 0.0105
+0.00%
$ 31,283 $ 6,845
Dec 13, 5 PM $ 0.0105
+0.00%
$ 31,283 $ 6,779
Dec 13, 4 PM $ 0.0105
-1.99%
$ 31,283 $ 6,779
Dec 13, 3 PM $ 0.0107
+0.00%
$ 31,918 $ 5,716
Dec 13, 2 PM $ 0.0107
+2.02%
$ 31,918 $ 5,716
Dec 13, 1 PM $ 0.0105
+0.00%
$ 31,286 $ 5,757
Dec 13, 12 PM $ 0.0105
+0.01%
$ 31,286 $ 5,034
Dec 13, 11 AM $ 0.0105
+0.00%
$ 31,283 $ 3,732
Dec 13, 10 AM $ 0.0105
+0.00%
$ 31,283 $ 3,764
Dec 13, 9 AM $ 0.0105
+0.80%
$ 31,283 $ 3,764
Dec 13, 8 AM $ 0.0104
+0.00%
$ 31,036 $ 3,788
Dec 13, 7 AM $ 0.0104
-0.96%
$ 31,036 $ 3,828
Dec 13, 6 AM $ 0.01
+3.12%
$ 29,794 $ 486
Dec 13, 5 AM $ 0.0097
+2.16%
$ 28,891 $ 422
Dec 13, 4 AM $ 0.00949
+0.00%
$ 28,280 $ 453
Dec 13, 3 AM $ 0.00949
+0.00%
$ 28,280 $ 466
Dec 13, 2 AM $ 0.00949
+0.00%
$ 28,280 $ 469
Dec 13, 1 AM $ 0.00949
+0.00%
$ 28,280 $ 772
Dec 12, 11 PM $ 0.00901
+4.52%
$ 26,844 $ 724
Dec 12, 10 PM $ 0.00862
+0.00%
$ 25,682 $ 701
Dec 12, 9 PM $ 0.00862
+0.00%
$ 25,682 $ 768
Dec 12, 8 PM $ 0.00862
+0.19%
$ 25,682 $ 768
Dec 12, 7 PM $ 0.0086
+0.00%
$ 25,634 $ 756
Dec 12, 6 PM $ 0.0086
+0.00%
$ 25,634 $ 756
Dec 12, 5 PM $ 0.0086
+0.00%
$ 25,634 $ 756
Dec 12, 4 PM $ 0.0086
-1.41%
$ 25,634 $ 756
Dec 12, 3 PM $ 0.00873
+0.00%
$ 26,001 $ 754
Dec 12, 2 PM $ 0.00873
+4.22%
$ 26,001 $ 766
Dec 12, 1 PM $ 0.00837
-2.66%
$ 24,949 $ 717
Dec 12, 12 PM $ 0.0086
+0.00%
$ 25,631 $ 686
Dec 12, 11 AM $ 0.0086
+0.00%
$ 25,631 $ 686
Dec 12, 10 AM $ 0.0086
+0.00%
$ 25,631 $ 654
Dec 12, 9 AM $ 0.0086
-4.41%
$ 25,631 $ 654
Dec 12, 8 AM $ 0.009
-0.01%
$ 26,814 $ 712
Dec 12, 2 AM $ 0.01
+0.00%
$ 29,794 $ 247
Dec 12, 1 AM $ 0.01
+0.00%
$ 29,794 $ 247
Dec 12, 12 AM $ 0.01
+0.00%
$ 29,794 $ 551