Koinos Historical Data

KOIN Page 32
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.01
+0.00%
$ 29,794 $ 551
Dec 11, 10 PM $ 0.01
+4.81%
$ 29,794 $ 558
Dec 11, 9 PM $ 0.00954
+0.00%
$ 28,426 $ 491
Dec 11, 8 PM $ 0.00954
+0.00%
$ 28,426 $ 491
Dec 11, 7 PM $ 0.00954
+0.00%
$ 28,426 $ 524
Dec 11, 6 PM $ 0.00954
+0.00%
$ 28,426 $ 524
Dec 11, 5 PM $ 0.00954
+0.00%
$ 28,426 $ 524
Dec 11, 4 PM $ 0.00954
+0.00%
$ 28,426 $ 524
Dec 11, 3 PM $ 0.00954
-4.25%
$ 28,426 $ 524
Dec 11, 2 PM $ 0.00996
+0.00%
$ 29,689 $ 513
Dec 11, 9 AM $ 0.0091
+0.00%
$ 27,100 $ 464
Dec 11, 8 AM $ 0.0091
+0.00%
$ 27,100 $ 464
Dec 11, 7 AM $ 0.0091
+0.00%
$ 27,100 $ 464
Dec 11, 6 AM $ 0.0091
+0.00%
$ 27,100 $ 464
Dec 11, 5 AM $ 0.0091
+0.00%
$ 27,100 $ 464
Dec 11, 4 AM $ 0.0091
-2.14%
$ 27,100 $ 464
Dec 11, 3 AM $ 0.00929
+0.00%
$ 27,693 $ 505
Dec 11, 2 AM $ 0.00929
+0.00%
$ 27,693 $ 505
Dec 11, 1 AM $ 0.0101
+0.00%
$ 30,086 $ 206
Dec 11, 12 AM $ 0.0101
+0.00%
$ 30,086 $ 206
Dec 10, 11 PM $ 0.0101
-0.41%
$ 30,086 $ 296
Dec 10, 10 PM $ 0.0101
+0.00%
$ 30,211 $ 501
Dec 10, 9 PM $ 0.0101
+0.00%
$ 30,211 $ 1,031
Dec 10, 8 PM $ 0.0101
+1.50%
$ 30,211 $ 1,031
Dec 10, 7 PM $ 0.00999
+0.00%
$ 29,764 $ 998
Dec 10, 6 PM $ 0.00999
+0.00%
$ 29,764 $ 1,041
Dec 10, 5 PM $ 0.00999
+0.00%
$ 29,764 $ 1,061
Dec 10, 4 PM $ 0.00999
+0.00%
$ 29,764 $ 3,435
Dec 10, 3 PM $ 0.00999
+0.00%
$ 29,764 $ 3,435
Dec 10, 2 PM $ 0.00999
-3.71%
$ 29,764 $ 3,435
Dec 10, 1 PM $ 0.0104
+0.00%
$ 30,911 $ 3,383
Dec 10, 12 PM $ 0.0104
+0.00%
$ 30,911 $ 3,372
Dec 10, 11 AM $ 0.0104
+0.00%
$ 30,911 $ 3,372
Dec 10, 10 AM $ 0.0104
+5.00%
$ 30,911 $ 3,372
Dec 10, 9 AM $ 0.00988
+0.00%
$ 29,439 $ 3,410
Dec 10, 8 AM $ 0.00988
+0.00%
$ 29,439 $ 3,834
Dec 10, 7 AM $ 0.00988
+0.00%
$ 29,439 $ 3,919
Dec 10, 6 AM $ 0.00988
+0.00%
$ 29,439 $ 3,919
Dec 10, 5 AM $ 0.00988
+0.00%
$ 29,439 $ 3,919
Dec 10, 4 AM $ 0.00988
-2.23%
$ 29,439 $ 3,919
Dec 10, 3 AM $ 0.0101
+0.00%
$ 30,109 $ 3,872
Dec 10, 2 AM $ 0.0101
-0.01%
$ 30,109 $ 3,872
Dec 10, 1 AM $ 0.0101
+0.00%
$ 30,112 $ 3,868
Dec 10, 12 AM $ 0.0101
+0.01%
$ 30,112 $ 3,868
Dec 9, 11 PM $ 0.00966
+0.00%
$ 28,775 $ 3,566
Dec 9, 10 PM $ 0.00966
-4.85%
$ 28,775 $ 3,566
Dec 9, 9 PM $ 0.0101
+0.00%
$ 30,241 $ 3,035
Dec 9, 8 PM $ 0.0101
+0.00%
$ 30,241 $ 3,035
Dec 9, 7 PM $ 0.0101
+5.11%
$ 30,241 $ 3,172
Dec 9, 6 PM $ 0.00966
-3.42%
$ 28,772 $ 3,203