Koinos Historical Data

KOIN Page 33
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.00999
-0.24%
$ 29,770 $ 3,183
Dec 9, 4 PM $ 0.01
+0.00%
$ 29,841 $ 809
Dec 9, 3 PM $ 0.01
+0.00%
$ 29,841 $ 811
Dec 9, 2 PM $ 0.01
+0.00%
$ 29,841 $ 811
Dec 9, 1 PM $ 0.01
+0.00%
$ 29,841 $ 811
Dec 9, 12 PM $ 0.01
+0.00%
$ 29,841 $ 816
Dec 9, 11 AM $ 0.01
+0.00%
$ 29,841 $ 816
Dec 9, 10 AM $ 0.01
+11.54%
$ 29,841 $ 816
Dec 9, 9 AM $ 0.00898
-7.80%
$ 26,755 $ 737
Dec 9, 8 AM $ 0.00974
+0.00%
$ 29,019 $ 312
Dec 9, 7 AM $ 0.00974
+0.00%
$ 29,019 $ 227
Dec 9, 6 AM $ 0.00974
+0.00%
$ 29,019 $ 235
Dec 9, 5 AM $ 0.00974
+0.00%
$ 29,019 $ 235
Dec 9, 4 AM $ 0.00974
+0.00%
$ 29,019 $ 235
Dec 9, 3 AM $ 0.00974
+0.00%
$ 29,019 $ 235
Dec 9, 2 AM $ 0.00974
+0.00%
$ 29,019 $ 235
Dec 9, 1 AM $ 0.00974
+0.00%
$ 29,019 $ 235
Dec 9, 12 AM $ 0.00974
+0.00%
$ 29,019 $ 235
Dec 8, 11 PM $ 0.00974
+0.00%
$ 29,019 $ 235
Dec 8, 10 PM $ 0.00974
+0.00%
$ 29,019 $ 237
Dec 8, 9 PM $ 0.00974
+0.00%
$ 29,019 $ 553
Dec 8, 8 PM $ 0.00974
+4.84%
$ 29,019 $ 553
Dec 8, 7 PM $ 0.00929
-3.73%
$ 27,678 $ 542
Dec 8, 6 PM $ 0.00965
+0.00%
$ 28,751 $ 478
Dec 8, 5 PM $ 0.00965
+0.00%
$ 28,751 $ 487
Dec 8, 4 PM $ 0.00965
-3.99%
$ 28,751 $ 491
Dec 8, 3 PM $ 0.0101
+0.00%
$ 29,946 $ 583
Dec 8, 2 PM $ 0.0101
+0.00%
$ 29,946 $ 753
Dec 8, 1 PM $ 0.0101
+1.63%
$ 29,946 $ 753
Dec 8, 12 PM $ 0.00989
+0.00%
$ 29,466 $ 837
Dec 8, 11 AM $ 0.00989
+0.00%
$ 29,466 $ 1,308
Dec 8, 10 AM $ 0.00989
+1.85%
$ 29,466 $ 1,344
Dec 8, 9 AM $ 0.00971
+0.00%
$ 28,930 $ 1,399
Dec 8, 8 AM $ 0.00971
+0.00%
$ 28,930 $ 1,400
Dec 8, 7 AM $ 0.00971
-4.05%
$ 28,930 $ 1,400
Dec 8, 6 AM $ 0.0101
+0.00%
$ 30,151 $ 1,392
Dec 8, 5 AM $ 0.0101
+0.00%
$ 30,151 $ 1,392
Dec 8, 4 AM $ 0.0101
+0.00%
$ 30,151 $ 1,392
Dec 8, 3 AM $ 0.0101
+0.00%
$ 30,151 $ 1,392
Dec 8, 2 AM $ 0.0101
+0.00%
$ 30,151 $ 1,392
Dec 8, 1 AM $ 0.0101
+0.00%
$ 30,151 $ 1,398
Dec 8, 12 AM $ 0.0101
+0.00%
$ 30,151 $ 2,124
Dec 7, 11 PM $ 0.0101
+1.61%
$ 30,151 $ 6,046
Dec 7, 10 PM $ 0.00996
-9.62%
$ 29,674 $ 6,581
Dec 7, 9 PM $ 0.011
+0.00%
$ 32,833 $ 6,265
Dec 7, 8 PM $ 0.00962
-0.41%
$ 28,661 $ 8,141
Dec 7, 7 PM $ 0.00966
-2.33%
$ 28,781 $ 9,151
Dec 7, 6 PM $ 0.00989
+2.81%
$ 29,466 $ 9,330
Dec 7, 5 PM $ 0.00962
+0.10%
$ 28,661 $ 9,320
Dec 7, 4 PM $ 0.00961
-3.42%
$ 28,632 $ 9,317