Coinranking
Koinos Historical Data
KOIN
Page 34
| Date | | | ||
|---|---|---|---|---|
| Dec 7, 3 PM | $ 0.0097 | -10.43% | ||
| Dec 7, 2 PM | $ 0.0108 | +0.00% | ||
| Dec 7, 1 PM | $ 0.01 | -1.48% | ||
| Dec 7, 12 PM | $ 0.0101 | +1.50% | ||
| Dec 7, 11 AM | $ 0.01 | +0.00% | ||
| Dec 7, 10 AM | $ 0.01 | -4.85% | ||
| Dec 7, 9 AM | $ 0.0105 | +0.00% | ||
| Dec 7, 8 AM | $ 0.0105 | +0.00% | ||
| Dec 7, 7 AM | $ 0.0105 | +0.00% | ||
| Dec 7, 6 AM | $ 0.0105 | +0.00% | ||
| Dec 7, 5 AM | $ 0.0105 | +0.00% | ||
| Dec 6, 11 PM | $ 0.0121 | +3.88% | ||
| Dec 6, 10 PM | $ 0.0116 | +0.00% | ||
| Dec 6, 9 PM | $ 0.0116 | -4.44% | ||
| Dec 6, 8 PM | $ 0.0121 | +3.85% | ||
| Dec 6, 7 PM | $ 0.0117 | -4.33% | ||
| Dec 6, 6 PM | $ 0.0118 | +0.00% | ||
| Dec 6, 5 PM | $ 0.0118 | +0.00% | ||
| Dec 6, 4 PM | $ 0.0118 | +0.00% | ||
| Dec 6, 3 PM | $ 0.0118 | +0.00% | ||
| Dec 6, 9 AM | $ 0.0108 | +0.00% | ||
| Dec 6, 8 AM | $ 0.0108 | -4.69% | ||
| Dec 6, 7 AM | $ 0.0113 | +0.00% | ||
| Dec 6, 4 AM | $ 0.0115 | -7.10% | ||
| Dec 6, 3 AM | $ 0.0124 | +0.00% | ||
| Dec 5, 9 PM | $ 0.0135 | +0.00% | ||
| Dec 5, 5 PM | $ 0.0138 | +5.03% | ||
| Dec 5, 4 PM | $ 0.0131 | -4.58% | ||
| Dec 5, 3 PM | $ 0.0133 | +0.00% | ||
| Dec 5, 2 PM | $ 0.0133 | +0.00% | ||
| Dec 5, 1 PM | $ 0.0133 | +0.00% | ||
| Dec 5, 12 PM | $ 0.0133 | +0.00% | ||
| Dec 5, 11 AM | $ 0.0133 | +0.08% | ||
| Dec 5, 10 AM | $ 0.0133 | +2.62% | ||
| Dec 5, 9 AM | $ 0.013 | +0.00% | ||
| Dec 5, 8 AM | $ 0.013 | +0.00% | ||
| Dec 5, 7 AM | $ 0.013 | -1.14% | ||
| Dec 5, 6 AM | $ 0.0131 | +0.61% | ||
| Dec 5, 5 AM | $ 0.013 | +0.00% | ||
| Dec 5, 4 AM | $ 0.013 | +0.00% | ||
| Dec 5, 3 AM | $ 0.013 | +0.00% | ||
| Dec 5, 2 AM | $ 0.013 | +0.00% | ||
| Dec 5, 1 AM | $ 0.013 | +0.00% | ||
| Dec 5, 12 AM | $ 0.013 | -3.34% | ||
| Dec 4, 11 PM | $ 0.0135 | +3.45% | ||
| Dec 4, 10 PM | $ 0.013 | +0.00% | ||
| Dec 4, 9 PM | $ 0.013 | -0.69% | ||
| Dec 4, 8 PM | $ 0.0131 | +0.00% | ||
| Dec 4, 7 PM | $ 0.0131 | -5.06% | ||
| Dec 4, 6 PM | $ 0.0138 | +0.00% | ||