Koinos Historical Data

KOIN Page 36
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.014
+0.86%
$ 41,741 $ 2,571
Dec 2, 9 AM $ 0.0139
+2.81%
$ 41,383 $ 2,565
Dec 2, 8 AM $ 0.0135
+1.43%
$ 40,251 $ 1,452
Dec 2, 7 AM $ 0.0133
+0.00%
$ 39,685 $ 1,479
Dec 2, 6 AM $ 0.0133
+0.00%
$ 39,685 $ 1,880
Dec 2, 5 AM $ 0.0133
+0.00%
$ 39,685 $ 1,925
Dec 2, 4 AM $ 0.0133
+0.00%
$ 39,685 $ 1,925
Dec 2, 3 AM $ 0.0133
+0.00%
$ 39,685 $ 1,925
Dec 2, 2 AM $ 0.0133
+0.00%
$ 39,685 $ 1,928
Dec 2, 1 AM $ 0.0133
+0.00%
$ 39,685 $ 1,928
Dec 2, 12 AM $ 0.0133
+0.00%
$ 39,685 $ 1,928
Dec 1, 11 PM $ 0.0133
+0.00%
$ 39,685 $ 1,955
Dec 1, 10 PM $ 0.0133
+1.22%
$ 39,685 $ 1,955
Dec 1, 9 PM $ 0.0132
+0.15%
$ 39,208 $ 1,926
Dec 1, 8 PM $ 0.0131
+0.00%
$ 39,149 $ 1,275
Dec 1, 7 PM $ 0.0131
+0.00%
$ 39,149 $ 1,323
Dec 1, 6 PM $ 0.0128
+3.98%
$ 38,106 $ 1,118
Dec 1, 5 PM $ 0.0123
+0.00%
$ 36,646 $ 1,294
Dec 1, 4 PM $ 0.0123
+0.00%
$ 36,646 $ 967
Dec 1, 3 PM $ 0.0123
-3.00%
$ 36,646 $ 967
Dec 1, 2 PM $ 0.0127
+0.00%
$ 37,778 $ 956
Dec 1, 1 PM $ 0.0127
+0.00%
$ 37,778 $ 956
Dec 1, 12 PM $ 0.0127
+0.08%
$ 37,778 $ 956
Dec 1, 11 AM $ 0.0127
+0.00%
$ 37,748 $ 961
Dec 1, 10 AM $ 0.0127
+0.00%
$ 37,748 $ 1,056
Dec 1, 9 AM $ 0.0127
+0.00%
$ 37,748 $ 1,056
Dec 1, 8 AM $ 0.0127
-6.01%
$ 37,748 $ 1,056
Dec 1, 7 AM $ 0.0135
+3.61%
$ 40,162 $ 1,019
Dec 1, 6 AM $ 0.013
+0.08%
$ 38,761 $ 908
Dec 1, 5 AM $ 0.013
+0.00%
$ 38,732 $ 863
Dec 1, 4 AM $ 0.013
+0.00%
$ 38,732 $ 863
Dec 1, 3 AM $ 0.013
-0.91%
$ 38,732 $ 1,561
Dec 1, 2 AM $ 0.0131
+0.00%
$ 39,089 $ 1,558
Dec 1, 1 AM $ 0.0131
+0.00%
$ 39,089 $ 1,558
Dec 1, 12 AM $ 0.0131
+3.31%
$ 39,089 $ 1,664
Nov 30, 11 PM $ 0.0127
+0.00%
$ 37,838 $ 1,645
Nov 30, 10 PM $ 0.0127
+0.00%
$ 37,838 $ 1,649
Nov 30, 9 PM $ 0.0127
+0.00%
$ 37,838 $ 1,557
Nov 30, 8 PM $ 0.0127
+0.00%
$ 37,838 $ 1,557
Nov 30, 7 PM $ 0.0129
+0.00%
$ 38,553 $ 1,484
Nov 30, 6 PM $ 0.0129
+1.97%
$ 38,553 $ 1,245
Nov 30, 5 PM $ 0.0127
+0.00%
$ 37,808 $ 1,268
Nov 30, 4 PM $ 0.0127
+0.00%
$ 37,808 $ 1,266
Nov 30, 3 PM $ 0.0127
+0.00%
$ 37,808 $ 1,266
Nov 30, 2 PM $ 0.0127
+0.00%
$ 37,808 $ 1,270
Nov 30, 1 PM $ 0.0127
+0.00%
$ 37,808 $ 3,048
Nov 30, 12 PM $ 0.0127
+0.00%
$ 37,808 $ 3,491
Nov 30, 11 AM $ 0.0127
+0.00%
$ 37,808 $ 3,484
Nov 30, 10 AM $ 0.0127
+0.00%
$ 37,808 $ 3,396
Nov 30, 9 AM $ 0.0127
+0.00%
$ 37,808 $ 3,396