Koinos Historical Data

KOIN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.00573
+0.00%
$ 17,087 $ 23
Feb 21, 5 AM $ 0.00573
+0.00%
$ 17,087 $ 23
Feb 21, 4 AM $ 0.00573
+0.00%
$ 17,087 $ 23
Feb 21, 3 AM $ 0.00573
+0.00%
$ 17,087 $ 23
Feb 21, 2 AM $ 0.00573
+0.00%
$ 17,087 $ 23
Feb 21, 1 AM $ 0.00573
+0.00%
$ 17,087 $ 23
Feb 21, 12 AM $ 0.00573
+0.00%
$ 17,087 $ 23
Feb 20, 11 PM $ 0.00573
+0.00%
$ 17,087 $ 23
Feb 20, 10 PM $ 0.00573
-0.88%
$ 17,087 $ 22
Feb 20, 9 PM $ 0.00579
+0.00%
$ 17,239 $ 21
Feb 20, 8 PM $ 0.00579
+0.00%
$ 17,239 $ 21
Feb 20, 7 PM $ 0.00579
+0.00%
$ 17,239 $ 36
Feb 20, 6 PM $ 0.00579
+0.00%
$ 17,239 $ 36
Feb 20, 5 PM $ 0.00579
+0.00%
$ 17,239 $ 36
Feb 20, 4 PM $ 0.00579
+0.00%
$ 17,239 $ 36
Feb 20, 3 PM $ 0.00579
+0.00%
$ 17,239 $ 36
Feb 20, 2 PM $ 0.00579
+0.00%
$ 17,239 $ 36
Feb 20, 1 PM $ 0.00579
+0.00%
$ 17,239 $ 36
Feb 20, 12 PM $ 0.00579
+0.00%
$ 17,239 $ 36
Feb 20, 11 AM $ 0.00579
+0.00%
$ 17,239 $ 37
Feb 20, 10 AM $ 0.00579
+0.00%
$ 17,239 $ 37
Feb 20, 9 AM $ 0.00579
+0.87%
$ 17,239 $ 37
Feb 20, 8 AM $ 0.00574
+0.00%
$ 17,090 $ 17
Feb 20, 7 AM $ 0.00574
+0.00%
$ 17,090 $ 17
Feb 20, 6 AM $ 0.00574
+0.00%
$ 17,090 $ 17
Feb 20, 5 AM $ 0.00574
+0.00%
$ 17,090 $ 17
Feb 20, 4 AM $ 0.00574
+0.00%
$ 17,090 $ 17
Feb 20, 3 AM $ 0.00574
+0.00%
$ 17,090 $ 17
Feb 20, 2 AM $ 0.00574
+0.00%
$ 17,090 $ 17
Feb 20, 1 AM $ 0.00574
+0.00%
$ 17,090 $ 17
Feb 20, 12 AM $ 0.00574
+0.00%
$ 17,090 $ 17
Feb 19, 11 PM $ 0.00574
+0.00%
$ 17,090 $ 17
Feb 19, 10 PM $ 0.00574
+0.00%
$ 17,090 $ 17
Feb 19, 9 PM $ 0.00574
+0.00%
$ 17,090 $ 17
Feb 19, 8 PM $ 0.00574
-3.45%
$ 17,090 $ 17
Feb 19, 7 PM $ 0.00594
+0.00%
$ 17,700 $ 20
Feb 19, 6 PM $ 0.00594
+0.00%
$ 17,700 $ 63
Feb 19, 5 PM $ 0.00594
+0.00%
$ 17,700 $ 63
Feb 19, 4 PM $ 0.00594
+0.00%
$ 17,700 $ 63
Feb 19, 3 PM $ 0.00594
+0.00%
$ 17,700 $ 70
Feb 19, 2 PM $ 0.00594
+0.00%
$ 17,700 $ 70
Feb 19, 1 PM $ 0.00594
+0.00%
$ 17,700 $ 70
Feb 19, 12 PM $ 0.00594
+0.00%
$ 17,700 $ 70
Feb 19, 11 AM $ 0.00594
+0.00%
$ 17,700 $ 69
Feb 19, 10 AM $ 0.00594
+0.00%
$ 17,700 $ 69
Feb 19, 9 AM $ 0.00594
+0.00%
$ 17,700 $ 69
Feb 19, 8 AM $ 0.00594
+0.00%
$ 17,700 $ 69
Feb 19, 7 AM $ 0.00594
+0.00%
$ 17,700 $ 69
Feb 19, 6 AM $ 0.00594
+0.00%
$ 17,700 $ 69
Feb 19, 5 AM $ 0.00594
+0.00%
$ 17,700 $ 69