Koinos Historical Data

KOIN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.00594
+0.00%
$ 17,700 $ 69
Feb 19, 3 AM $ 0.00594
+0.00%
$ 17,700 $ 69
Feb 19, 2 AM $ 0.00594
+0.00%
$ 17,700 $ 69
Feb 19, 1 AM $ 0.00594
+0.00%
$ 17,700 $ 69
Feb 19, 12 AM $ 0.00594
+0.00%
$ 17,700 $ 69
Feb 18, 11 PM $ 0.00594
+0.00%
$ 17,700 $ 69
Feb 18, 10 PM $ 0.00594
+0.00%
$ 17,700 $ 69
Feb 18, 9 PM $ 0.00594
+0.00%
$ 17,700 $ 69
Feb 18, 8 PM $ 0.00594
+3.23%
$ 17,700 $ 69
Feb 18, 7 PM $ 0.00575
+10.67%
$ 17,146 $ 51
Feb 18, 6 PM $ 0.0052
+0.00%
$ 15,493 $ 7
Feb 18, 5 PM $ 0.0052
+0.00%
$ 15,493 $ 7
Feb 18, 4 PM $ 0.0052
+1.76%
$ 15,493 $ 7
Feb 18, 3 PM $ 0.00511
+0.00%
$ 15,225 $ 17
Feb 18, 2 PM $ 0.00511
+0.00%
$ 15,225 $ 19
Feb 18, 1 PM $ 0.00511
+0.00%
$ 15,225 $ 19
Feb 18, 12 PM $ 0.00511
+0.00%
$ 15,225 $ 19
Feb 18, 11 AM $ 0.00511
+0.00%
$ 15,225 $ 19
Feb 18, 10 AM $ 0.00511
+0.00%
$ 15,225 $ 24
Feb 18, 9 AM $ 0.00511
+0.00%
$ 15,225 $ 26
Feb 18, 8 AM $ 0.00511
+0.00%
$ 15,225 $ 39
Feb 18, 7 AM $ 0.00511
+0.00%
$ 15,225 $ 39
Feb 18, 6 AM $ 0.00511
+0.00%
$ 15,225 $ 39
Feb 18, 5 AM $ 0.00511
+0.00%
$ 15,225 $ 39
Feb 18, 4 AM $ 0.00511
+0.00%
$ 15,225 $ 39
Feb 18, 3 AM $ 0.00511
+0.00%
$ 15,225 $ 39
Feb 18, 2 AM $ 0.00511
+0.00%
$ 15,225 $ 39
Feb 18, 1 AM $ 0.00511
+0.00%
$ 15,225 $ 39
Feb 18, 12 AM $ 0.00511
+0.00%
$ 15,225 $ 39
Feb 17, 11 PM $ 0.00511
+0.00%
$ 15,225 $ 39
Feb 17, 10 PM $ 0.00511
+0.00%
$ 15,225 $ 110
Feb 17, 9 PM $ 0.00511
+0.00%
$ 15,225 $ 153
Feb 17, 8 PM $ 0.00511
+0.00%
$ 15,225 $ 785
Feb 17, 7 PM $ 0.00511
+0.00%
$ 15,225 $ 1,409
Feb 17, 6 PM $ 0.00511
+0.00%
$ 15,225 $ 1,409
Feb 17, 5 PM $ 0.00511
+0.00%
$ 15,225 $ 1,412
Feb 17, 4 PM $ 0.00511
-0.02%
$ 15,225 $ 1,412
Feb 17, 3 PM $ 0.00511
-0.70%
$ 15,228 $ 1,395
Feb 17, 2 PM $ 0.00515
+0.00%
$ 15,335 $ 1,393
Feb 17, 1 PM $ 0.00515
+0.00%
$ 15,335 $ 1,393
Feb 17, 12 PM $ 0.00515
+0.00%
$ 15,335 $ 1,393
Feb 17, 11 AM $ 0.00515
-3.67%
$ 15,335 $ 1,393
Feb 17, 10 AM $ 0.00534
+3.75%
$ 15,919 $ 1,388
Feb 17, 9 AM $ 0.00515
+0.00%
$ 15,344 $ 1,386
Feb 17, 8 AM $ 0.00515
+0.00%
$ 15,344 $ 1,373
Feb 17, 7 AM $ 0.00515
+0.00%
$ 15,344 $ 1,373
Feb 17, 6 AM $ 0.00515
+0.00%
$ 15,344 $ 1,373
Feb 17, 5 AM $ 0.00515
+0.00%
$ 15,344 $ 1,373
Feb 17, 4 AM $ 0.00515
+0.00%
$ 15,344 $ 1,373
Feb 17, 3 AM $ 0.00515
+0.00%
$ 15,344 $ 1,373