Koinos Historical Data

KOIN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.00515
+0.00%
$ 15,344 $ 1,373
Feb 17, 1 AM $ 0.00515
+0.00%
$ 15,344 $ 1,373
Feb 17, 12 AM $ 0.00515
+0.00%
$ 15,344 $ 1,373
Feb 16, 11 PM $ 0.00515
-0.96%
$ 15,344 $ 1,373
Feb 16, 10 PM $ 0.0052
-4.46%
$ 15,493 $ 1,302
Feb 16, 9 PM $ 0.00544
-3.78%
$ 16,217 $ 1,260
Feb 16, 8 PM $ 0.00583
+0.00%
$ 17,367 $ 9
Feb 16, 7 PM $ 0.00583
+0.00%
$ 17,367 $ 4
Feb 16, 6 PM $ 0.00583
+0.00%
$ 17,367 $ 4
Feb 16, 3 PM $ 0.00583
+0.00%
$ 17,373 $ 23
Feb 16, 2 PM $ 0.00583
+0.00%
$ 17,373 $ 23
Feb 16, 1 PM $ 0.00583
+0.00%
$ 17,373 $ 23
Feb 16, 12 PM $ 0.00583
+0.00%
$ 17,373 $ 23
Feb 16, 11 AM $ 0.00583
+0.00%
$ 17,373 $ 23
Feb 16, 10 AM $ 0.00583
+0.00%
$ 17,373 $ 37
Feb 16, 9 AM $ 0.00583
+0.00%
$ 17,373 $ 101
Feb 16, 8 AM $ 0.00583
+0.00%
$ 17,373 $ 181
Feb 16, 7 AM $ 0.00583
+0.00%
$ 17,373 $ 181
Feb 16, 6 AM $ 0.00583
+0.00%
$ 17,373 $ 181
Feb 16, 5 AM $ 0.00583
+0.00%
$ 17,373 $ 214
Feb 16, 4 AM $ 0.00583
+0.00%
$ 17,373 $ 214
Feb 16, 3 AM $ 0.00583
+0.00%
$ 17,373 $ 224
Feb 16, 2 AM $ 0.00583
+0.00%
$ 17,373 $ 224
Feb 16, 1 AM $ 0.00583
+0.00%
$ 17,373 $ 224
Feb 16, 12 AM $ 0.00583
+0.00%
$ 17,373 $ 224
Feb 15, 11 PM $ 0.00583
+0.00%
$ 17,373 $ 224
Feb 15, 10 PM $ 0.00583
+0.00%
$ 17,373 $ 224
Feb 15, 9 PM $ 0.00583
+0.00%
$ 17,373 $ 224
Feb 15, 8 PM $ 0.00583
+0.00%
$ 17,373 $ 224
Feb 15, 7 PM $ 0.00583
+0.00%
$ 17,373 $ 236
Feb 15, 6 PM $ 0.00583
+0.00%
$ 17,373 $ 236
Feb 15, 5 PM $ 0.00583
+0.00%
$ 17,373 $ 236
Feb 15, 4 PM $ 0.00583
+0.00%
$ 17,373 $ 321
Feb 15, 3 PM $ 0.00583
-0.75%
$ 17,373 $ 321
Feb 15, 2 PM $ 0.00587
+0.00%
$ 17,504 $ 297
Feb 15, 1 PM $ 0.00587
+0.00%
$ 17,504 $ 297
Feb 15, 12 PM $ 0.00587
+0.00%
$ 17,504 $ 297
Feb 15, 11 AM $ 0.00587
+0.02%
$ 17,504 $ 297
Feb 15, 10 AM $ 0.00587
+0.29%
$ 17,501 $ 283
Feb 15, 9 AM $ 0.00609
-1.27%
$ 18,135 $ 140
Feb 15, 8 AM $ 0.00616
+0.00%
$ 18,368 $ 140
Feb 15, 7 AM $ 0.00616
+0.00%
$ 18,368 $ 140
Feb 15, 6 AM $ 0.00616
+2.49%
$ 18,368 $ 140
Feb 15, 5 AM $ 0.00601
+0.00%
$ 17,921 $ 107
Feb 15, 4 AM $ 0.00601
+0.00%
$ 17,921 $ 107
Feb 15, 3 AM $ 0.00601
+0.00%
$ 17,921 $ 96
Feb 15, 2 AM $ 0.00601
+0.00%
$ 17,921 $ 96
Feb 15, 1 AM $ 0.00601
+0.00%
$ 17,921 $ 96
Feb 15, 12 AM $ 0.00601
+0.00%
$ 17,921 $ 96
Feb 14, 11 PM $ 0.00601
+0.00%
$ 17,921 $ 96