Koinos Historical Data

KOIN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.00576
+0.00%
$ 17,152 $ 587
Feb 12, 7 PM $ 0.00576
+0.00%
$ 17,152 $ 587
Feb 12, 6 PM $ 0.00576
+0.00%
$ 17,152 $ 634
Feb 12, 5 PM $ 0.00576
+0.00%
$ 17,152 $ 774
Feb 12, 4 PM $ 0.00576
+0.00%
$ 17,152 $ 774
Feb 12, 3 PM $ 0.00576
+0.00%
$ 17,152 $ 774
Feb 12, 2 PM $ 0.00576
+0.00%
$ 17,152 $ 769
Feb 12, 1 PM $ 0.00576
-2.52%
$ 17,152 $ 858
Feb 12, 12 PM $ 0.00591
+0.00%
$ 17,596 $ 853
Feb 12, 11 AM $ 0.00591
+0.00%
$ 17,596 $ 853
Feb 12, 10 AM $ 0.00591
+0.00%
$ 17,596 $ 876
Feb 12, 9 AM $ 0.00591
+0.00%
$ 17,596 $ 918
Feb 12, 8 AM $ 0.00591
+0.00%
$ 17,596 $ 948
Feb 12, 7 AM $ 0.00591
+0.00%
$ 17,596 $ 1,127
Feb 12, 1 AM $ 0.00663
+0.00%
$ -- $ 1,020
Feb 12, 12 AM $ 0.00658
+0.00%
$ 19,610 $ 578
Feb 11, 11 PM $ 0.00658
+0.00%
$ 19,610 $ 578
Feb 11, 10 PM $ 0.00658
+0.00%
$ 19,610 $ 578
Feb 11, 9 PM $ 0.00658
+0.00%
$ 19,610 $ 578
Feb 11, 8 PM $ 0.00658
+0.00%
$ 19,610 $ 585
Feb 11, 7 PM $ 0.00658
+5.33%
$ 19,610 $ 670
Feb 11, 6 PM $ 0.00625
+0.00%
$ 18,618 $ 1,637
Feb 11, 5 PM $ 0.00625
+0.00%
$ 18,618 $ 1,505
Feb 11, 4 PM $ 0.00625
+0.00%
$ 18,618 $ 1,652
Feb 11, 3 PM $ 0.00625
+0.00%
$ 18,618 $ 1,652
Feb 11, 2 PM $ 0.00625
+11.31%
$ 18,618 $ 1,652
Feb 11, 1 PM $ 0.00561
+0.00%
$ 16,726 $ 1,648
Feb 11, 12 PM $ 0.00561
+0.00%
$ 16,726 $ 1,890
Feb 11, 11 AM $ 0.00561
-4.62%
$ 16,726 $ 2,316
Feb 11, 10 AM $ 0.00589
+0.00%
$ 17,537 $ 2,301
Feb 11, 9 AM $ 0.00589
+0.00%
$ 17,537 $ 2,229
Feb 11, 8 AM $ 0.00589
+10.02%
$ 17,537 $ 2,229
Feb 11, 7 AM $ 0.00535
+0.00%
$ 15,940 $ 2,050
Feb 11, 6 AM $ 0.00535
-1.07%
$ 15,940 $ 2,041
Feb 11, 5 AM $ 0.00541
+0.00%
$ 16,112 $ 2,035
Feb 11, 4 AM $ 0.00541
+0.00%
$ 16,112 $ 2,035
Feb 11, 3 AM $ 0.00541
+0.00%
$ 16,112 $ 2,035
Feb 11, 2 AM $ 0.00541
+0.00%
$ 16,112 $ 2,035
Feb 11, 1 AM $ 0.00541
+0.00%
$ 16,112 $ 2,151
Feb 11, 12 AM $ 0.00541
+0.00%
$ 16,112 $ 2,151
Feb 10, 11 PM $ 0.00541
+0.00%
$ 16,112 $ 2,151
Feb 10, 10 PM $ 0.00541
+0.00%
$ 16,112 $ 2,151
Feb 10, 9 PM $ 0.00541
+1.25%
$ 16,112 $ 2,151
Feb 10, 8 PM $ 0.00534
+6.99%
$ 15,913 $ 2,145
Feb 10, 7 PM $ 0.00499
+1.88%
$ 14,873 $ 2,059
Feb 10, 6 PM $ 0.0049
+0.00%
$ 14,599 $ 1,046
Feb 10, 5 PM $ 0.00399
+0.00%
$ 11,888 $ 891
Feb 10, 4 PM $ 0.00399
+0.00%
$ 11,888 $ 891
Feb 10, 3 PM $ 0.00399
+0.00%
$ 11,888 $ 891
Feb 10, 2 PM $ 0.00399
+0.55%
$ 11,888 $ 1,003