Koinos Historical Data

KOIN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.00397
+0.00%
$ 11,822 $ 917
Feb 10, 12 PM $ 0.00454
-1.20%
$ 13,517 $ 348
Feb 10, 11 AM $ 0.00459
-1.80%
$ 13,681 $ 343
Feb 10, 10 AM $ 0.00468
+0.00%
$ 13,931 $ 336
Feb 10, 9 AM $ 0.00468
+0.00%
$ 13,931 $ 336
Feb 10, 8 AM $ 0.00468
+0.00%
$ 13,931 $ 908
Feb 10, 7 AM $ 0.00468
-4.22%
$ 13,931 $ 1,002
Feb 10, 6 AM $ 0.00488
+0.00%
$ 14,545 $ 1,844
Feb 10, 5 AM $ 0.00488
+0.00%
$ 14,545 $ 1,844
Feb 10, 4 AM $ 0.00488
+0.00%
$ 14,545 $ 1,844
Feb 10, 3 AM $ 0.00488
+0.00%
$ 14,545 $ 1,844
Feb 10, 2 AM $ 0.00488
+6.13%
$ 14,545 $ 1,844
Feb 10, 1 AM $ 0.0046
+0.00%
$ 13,705 $ 1,728
Feb 10, 12 AM $ 0.0046
+0.00%
$ 13,705 $ 1,728
Feb 9, 11 PM $ 0.0046
+0.00%
$ 13,705 $ 1,728
Feb 9, 10 PM $ 0.0046
+0.00%
$ 13,705 $ 1,728
Feb 9, 9 PM $ 0.0046
+0.00%
$ 13,705 $ 1,728
Feb 9, 8 PM $ 0.0046
+0.00%
$ 13,705 $ 1,747
Feb 9, 7 PM $ 0.0046
+0.00%
$ 13,705 $ 1,747
Feb 9, 6 PM $ 0.0046
+0.00%
$ 13,705 $ 1,747
Feb 9, 5 PM $ 0.0046
+0.00%
$ 13,705 $ 1,747
Feb 9, 4 PM $ 0.0046
+0.00%
$ 13,705 $ 1,747
Feb 9, 3 PM $ 0.0046
+2.95%
$ 13,705 $ 1,747
Feb 9, 2 PM $ 0.00447
+0.00%
$ 13,312 $ 1,635
Feb 9, 1 PM $ 0.00447
+8.32%
$ 13,312 $ 1,635
Feb 9, 12 PM $ 0.00412
-0.02%
$ 12,290 $ 1,543
Feb 9, 11 AM $ 0.00413
+0.00%
$ 12,293 $ 1,541
Feb 9, 10 AM $ 0.00413
+0.00%
$ 12,293 $ 1,568
Feb 9, 9 AM $ 0.00413
-2.16%
$ 12,293 $ 1,568
Feb 9, 8 AM $ 0.00422
+2.40%
$ 12,585 $ 1,048
Feb 9, 7 AM $ 0.00412
+0.02%
$ 12,290 $ 927
Feb 9, 6 AM $ 0.00412
+0.00%
$ 12,287 $ 72
Feb 9, 5 AM $ 0.00412
+0.00%
$ 12,287 $ 72
Feb 9, 4 AM $ 0.00412
+0.00%
$ 12,287 $ 72
Feb 9, 3 AM $ 0.00412
+0.00%
$ 12,287 $ 72
Feb 9, 2 AM $ 0.00412
+0.00%
$ 12,287 $ 72
Feb 9, 1 AM $ 0.00412
+0.00%
$ 12,287 $ 72
Feb 9, 12 AM $ 0.00412
+0.00%
$ 12,287 $ 72
Feb 8, 11 PM $ 0.00412
+0.00%
$ 12,287 $ 72
Feb 8, 10 PM $ 0.00412
+0.00%
$ 12,287 $ 72
Feb 8, 9 PM $ 0.00412
+0.05%
$ 12,287 $ 72
Feb 8, 8 PM $ 0.00412
+0.00%
$ 12,281 $ 53
Feb 8, 7 PM $ 0.00412
+0.00%
$ 12,281 $ 53
Feb 8, 6 PM $ 0.00412
+0.00%
$ 12,281 $ 53
Feb 8, 5 PM $ 0.00412
+0.00%
$ 12,281 $ 53
Feb 8, 4 PM $ 0.00412
+0.00%
$ 12,281 $ 53
Feb 8, 3 PM $ 0.00412
+0.00%
$ 12,281 $ 98
Feb 8, 2 PM $ 0.00412
+0.00%
$ 12,281 $ 98
Feb 8, 1 PM $ 0.00412
+0.00%
$ 12,281 $ 105
Feb 8, 12 PM $ 0.00412
+0.00%
$ 12,281 $ 105