Koinos Historical Data

KOIN
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0031
+0.00%
$ 9,236 $ 1,634
Feb 27, 1 PM $ 0.0031
-1.93%
$ 9,236 $ 1,634
Feb 27, 12 PM $ 0.00316
+0.00%
$ 9,418 $ 1,584
Feb 27, 11 AM $ 0.00316
-5.67%
$ 9,418 $ 1,586
Feb 27, 10 AM $ 0.00335
+4.69%
$ 9,984 $ 1,520
Feb 27, 9 AM $ 0.0032
-12.66%
$ 9,537 $ 1,328
Feb 27, 8 AM $ 0.00366
+4.71%
$ 10,919 $ 1,159
Feb 27, 7 AM $ 0.0035
-5.48%
$ 10,428 $ 1,008
Feb 27, 6 AM $ 0.0037
-2.37%
$ 11,033 $ 1,165
Feb 27, 5 AM $ 0.00379
+0.00%
$ 11,301 $ 1,366
Feb 27, 4 AM $ 0.00379
-15.67%
$ 11,301 $ 1,378
Feb 27, 3 AM $ 0.0045
+0.00%
$ 13,401 $ 1,278
Feb 27, 2 AM $ 0.0045
+0.00%
$ 13,401 $ 1,278
Feb 27, 1 AM $ 0.0045
-3.41%
$ 13,401 $ 1,278
Feb 27, 12 AM $ 0.00466
+8.88%
$ 13,875 $ 1,270
Feb 26, 11 PM $ 0.00428
+2.25%
$ 12,743 $ 1,230
Feb 26, 10 PM $ 0.00418
-0.57%
$ 12,463 $ 1,184
Feb 26, 9 PM $ 0.00421
-2.62%
$ 12,534 $ 1,174
Feb 26, 8 PM $ 0.00432
-2.53%
$ 12,871 $ 1,150
Feb 26, 7 PM $ 0.00443
-7.32%
$ 13,205 $ 1,149
Feb 26, 6 PM $ 0.00478
-7.31%
$ 14,247 $ 1,027
Feb 26, 5 PM $ 0.00516
-0.79%
$ 15,371 $ 1,214
Feb 26, 4 PM $ 0.0052
+0.00%
$ 15,493 $ 1,253
Feb 26, 3 PM $ 0.0052
+0.00%
$ 15,493 $ 1,467
Feb 26, 2 PM $ 0.0052
+0.00%
$ 15,493 $ 1,372
Feb 26, 1 PM $ 0.0052
+0.00%
$ 15,493 $ 2,338
Feb 26, 12 PM $ 0.0052
+0.00%
$ 15,493 $ 2,845
Feb 26, 11 AM $ 0.0052
+0.00%
$ 15,493 $ 3,157
Feb 26, 10 AM $ 0.0052
+0.00%
$ 15,493 $ 3,155
Feb 26, 9 AM $ 0.0052
+0.00%
$ 15,493 $ 3,162
Feb 26, 8 AM $ 0.0052
-0.23%
$ 15,493 $ 4,084
Feb 26, 7 AM $ 0.00521
+0.00%
$ 15,528 $ 4,010
Feb 26, 6 AM $ 0.00521
-0.67%
$ 15,528 $ 3,793
Feb 26, 5 AM $ 0.00525
-2.65%
$ 15,633 $ 3,576
Feb 26, 4 AM $ 0.00539
+1.13%
$ 16,059 $ 3,564
Feb 26, 3 AM $ 0.00533
+0.00%
$ 15,880 $ 3,407
Feb 26, 2 AM $ 0.00533
+0.00%
$ 15,880 $ 3,407
Feb 26, 1 AM $ 0.00533
+0.00%
$ 15,880 $ 3,429
Feb 26, 12 AM $ 0.00533
+0.00%
$ 15,880 $ 3,429
Feb 25, 11 PM $ 0.00533
-0.58%
$ 15,880 $ 3,429
Feb 25, 10 PM $ 0.00536
-2.17%
$ 15,972 $ 3,407
Feb 25, 9 PM $ 0.00548
+0.00%
$ 16,327 $ 3,399
Feb 25, 8 PM $ 0.00548
-0.36%
$ 16,327 $ 3,399
Feb 25, 7 PM $ 0.0055
+0.00%
$ 16,386 $ 3,407
Feb 25, 6 PM $ 0.0055
-1.79%
$ 16,386 $ 3,407
Feb 25, 5 PM $ 0.0056
+1.80%
$ 16,684 $ 3,117
Feb 25, 4 PM $ 0.0055
+0.00%
$ 16,389 $ 3,073
Feb 25, 3 PM $ 0.0055
+0.02%
$ 16,389 $ 2,859
Feb 25, 2 PM $ 0.00552
-11.92%
$ 16,440 $ 2,808
Feb 25, 1 PM $ 0.00626
-2.91%
$ 18,666 $ 2,012
Download