NCAT Historical Data

NCAT
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.0₅149
-1.99%
$ 14,826 $ 2,457
Oct 4, 2023 $ 0.0₅152
-0.06%
$ 15,130 $ 1,254
Aug 13, 2023 $ 0.0₅469
+21.79%
$ -- $ 2,483
Aug 12, 2023 $ 0.0₅386
-0.34%
$ 38,481 $ 2,065
Aug 6, 2023 $ 0.0₅471
-0.17%
$ -- $ 3,664
Aug 5, 2023 $ 0.0₅473
-0.16%
$ 47,195 $ 3,678
Aug 4, 2023 $ 0.0₅474
-34.92%
$ 47,277 $ 6,130
Aug 3, 2023 $ 0.0₅725
+24.55%
$ 72,320 $ 8,059
Jul 29, 2023 $ 0.0₅392
-0.10%
$ -- $ 2,938
Jul 28, 2023 $ 0.0₅393
-0.83%
$ 39,175 $ 2,931
Jul 26, 2023 $ 0.0₅739
+0.36%
$ -- $ 6,479
Jul 25, 2023 $ 0.0₅739
-47.14%
$ -- $ 50,108
Jul 24, 2023 $ 0.0000141
-44.01%
$ -- $ 52,296
Jul 23, 2023 $ 0.000025
-16.34%
$ -- $ 140,742
Jul 22, 2023 $ 0.0000283
+30.54%
$ -- $ 80,473
Jul 21, 2023 $ 0.0000217
-50.42%
$ -- $ 144,643
Download