Collector Crypt Historical Data

CARDS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0625
+2.37%
$ 20.47 million $ 634,866
Apr 16, 2026 $ 0.061
-4.29%
$ 20.05 million $ 677,296
Apr 15, 2026 $ 0.0636
-8.82%
$ 21.23 million $ 709,561
Apr 14, 2026 $ 0.0697
-10.80%
$ 23.24 million $ 781,192
Apr 13, 2026 $ 0.0782
+74.90%
$ 25.89 million $ 840,070
Apr 12, 2026 $ 0.0447
+9.10%
$ 14.68 million $ 655,726
Apr 11, 2026 $ 0.041
-8.34%
$ 13.45 million $ 592,976
Apr 10, 2026 $ 0.0447
+9.80%
$ 14.63 million $ 644,191
Apr 9, 2026 $ 0.0407
-5.24%
$ 13.27 million $ 605,666
Apr 8, 2026 $ 0.043
+5.39%
$ 14.03 million $ 610,736
Apr 7, 2026 $ 0.0408
+11.22%
$ 13.25 million $ 613,630
Apr 6, 2026 $ 0.0366
-8.92%
$ 11.94 million $ 612,322
Apr 5, 2026 $ 0.0402
+8.49%
$ 13.09 million $ 608,300
Apr 4, 2026 $ 0.0371
-1.08%
$ 12.08 million $ 600,599
Apr 3, 2026 $ 0.0373
+8.50%
$ 12.12 million $ 601,278
Apr 2, 2026 $ 0.0344
+0.40%
$ 11.12 million $ 591,444
Apr 1, 2026 $ 0.0343
-11.62%
$ 10.89 million $ 647,732
Mar 31, 2026 $ 0.0388
+1.96%
$ 12.11 million $ 607,789
Mar 30, 2026 $ 0.038
+2.26%
$ 11.86 million $ 605,256
Mar 29, 2026 $ 0.0372
-0.30%
$ 11.6 million $ 633,900
Mar 28, 2026 $ 0.0373
+1.82%
$ 11.63 million $ 642,015
Mar 27, 2026 $ 0.0366
-10.62%
$ 11.49 million $ 600,621
Mar 26, 2026 $ 0.041
-15.50%
$ 12.86 million $ 631,281
Mar 25, 2026 $ 0.0485
+7.99%
$ 15.19 million $ 641,890
Mar 24, 2026 $ 0.0449
+6.68%
$ 14.06 million $ 654,944
Mar 23, 2026 $ 0.0421
+13.49%
$ 13.18 million $ 621,090
Mar 22, 2026 $ 0.0371
-3.93%
$ 11.61 million $ 628,395
Mar 21, 2026 $ 0.0386
-7.60%
$ 12.09 million $ 590,136
Mar 20, 2026 $ 0.0418
+18.05%
$ 13.07 million $ 600,958
Mar 19, 2026 $ 0.0354
-0.09%
$ 11.04 million $ 632,753
Mar 18, 2026 $ 0.0354
-6.96%
$ 11.08 million $ 611,711
Mar 17, 2026 $ 0.0381
+3.95%
$ 11.86 million $ 591,431
Mar 16, 2026 $ 0.0366
-3.95%
$ 11.39 million $ 647,899
Mar 15, 2026 $ 0.0381
+6.36%
$ 11.87 million $ 611,659
Mar 14, 2026 $ 0.0358
-1.38%
$ 11.15 million $ 556,371
Mar 13, 2026 $ 0.0363
-7.24%
$ 11.33 million $ 622,768
Mar 12, 2026 $ 0.0392
+20.54%
$ 12.17 million $ 602,580
Mar 11, 2026 $ 0.0325
+1.52%
$ 10.06 million $ 597,731
Mar 10, 2026 $ 0.032
+4.47%
$ 9.9 million $ 589,390
Mar 9, 2026 $ 0.0306
-5.76%
$ 9.07 million $ 617,055
Mar 8, 2026 $ 0.0325
-2.45%
$ 9.63 million $ 606,986
Mar 7, 2026 $ 0.0333
-3.36%
$ 9.89 million $ 575,186
Mar 6, 2026 $ 0.0345
-4.50%
$ 10.25 million $ 635,368
Mar 5, 2026 $ 0.0362
+1.44%
$ 10.73 million $ 628,698
Mar 4, 2026 $ 0.0357
+3.23%
$ 10.57 million $ 623,426
Mar 3, 2026 $ 0.0345
-6.90%
$ 9.99 million $ 638,533
Mar 2, 2026 $ 0.0371
+0.16%
$ 10.73 million $ 615,851
Mar 1, 2026 $ 0.037
-6.98%
$ 10.73 million $ 619,573
Feb 28, 2026 $ 0.0398
-3.09%
$ 11.53 million $ 675,710
Feb 27, 2026 $ 0.0411
+2.93%
$ 11.89 million $ 595,619