Collector Crypt Historical Data

CARDS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.175
-1.21%
$ 62.01 million $ 1.55 million
Jun 4, 10 AM $ 0.177
-7.06%
$ 62.84 million $ 1.54 million
Jun 4, 9 AM $ 0.191
+1.89%
$ 67.61 million $ 1.49 million
Jun 4, 8 AM $ 0.187
-2.52%
$ 66.37 million $ 1.5 million
Jun 4, 7 AM $ 0.192
-7.95%
$ 68.05 million $ 1.5 million
Jun 4, 6 AM $ 0.209
-3.08%
$ 73.93 million $ 1.53 million
Jun 4, 5 AM $ 0.215
-1.82%
$ 76.27 million $ 1.6 million
Jun 4, 4 AM $ 0.219
+4.97%
$ 77.75 million $ 1.71 million
Jun 4, 3 AM $ 0.208
+5.62%
$ 73.8 million $ 1.78 million
Jun 4, 2 AM $ 0.197
-1.62%
$ 69.88 million $ 1.83 million
Jun 4, 1 AM $ 0.2
-7.83%
$ 71.02 million $ 1.82 million
Jun 4, 12 AM $ 0.217
-4.60%
$ 77.06 million $ 1.84 million
Jun 3, 11 PM $ 0.228
+2.81%
$ 80.6 million $ 1.93 million
Jun 3, 10 PM $ 0.222
+0.86%
$ 78.4 million $ 2.07 million
Jun 3, 9 PM $ 0.22
+1.81%
$ 77.73 million $ 2.19 million
Jun 3, 8 PM $ 0.219
-3.08%
$ 77.37 million $ 2.27 million
Jun 3, 7 PM $ 0.226
-8.01%
$ 79.83 million $ 2.31 million
Jun 3, 6 PM $ 0.245
+3.91%
$ 86.76 million $ 2.34 million
Jun 3, 5 PM $ 0.236
+3.96%
$ 83.49 million $ 2.43 million
Jun 3, 4 PM $ 0.227
+4.80%
$ 80.29 million $ 2.51 million
Jun 3, 3 PM $ 0.217
-0.83%
$ 76.61 million $ 2.56 million
Jun 3, 2 PM $ 0.219
-2.63%
$ 77.3 million $ 2.65 million
Jun 3, 1 PM $ 0.225
+3.00%
$ 79.4 million $ 2.69 million
Jun 3, 12 PM $ 0.218
+2.01%
$ 77.09 million $ 2.83 million
Jun 3, 11 AM $ 0.214
+4.26%
$ 75.57 million $ 2.89 million
Jun 3, 10 AM $ 0.205
-0.17%
$ 72.39 million $ 3.01 million
Jun 3, 9 AM $ 0.205
+0.94%
$ 72.62 million $ 3.11 million
Jun 3, 8 AM $ 0.203
+0.62%
$ 71.94 million $ 3.21 million
Jun 3, 7 AM $ 0.202
+3.95%
$ 71.5 million $ 3.33 million
Jun 3, 6 AM $ 0.194
+0.70%
$ 68.77 million $ 3.37 million
Jun 3, 5 AM $ 0.193
+1.43%
$ 68.3 million $ 3.39 million
Jun 3, 4 AM $ 0.19
+1.98%
$ 67.34 million $ 3.4 million
Jun 3, 3 AM $ 0.187
-0.07%
$ 66.03 million $ 3.39 million
Jun 3, 2 AM $ 0.187
+0.40%
$ 66.08 million $ 3.46 million
Jun 3, 1 AM $ 0.186
-3.33%
$ 65.81 million $ 3.49 million
Jun 3, 12 AM $ 0.193
-1.58%
$ 68.08 million $ 3.52 million
Jun 2, 11 PM $ 0.196
-3.26%
$ 67.8 million $ 3.51 million
Jun 2, 10 PM $ 0.202
+0.44%
$ 70.09 million $ 3.52 million
Jun 2, 9 PM $ 0.201
+4.25%
$ 69.77 million $ 3.52 million
Jun 2, 8 PM $ 0.193
+0.20%
$ 66.92 million $ 3.55 million
Jun 2, 7 PM $ 0.193
+0.01%
$ 66.79 million $ 3.56 million
Jun 2, 6 PM $ 0.193
+0.01%
$ 66.75 million $ 3.59 million
Jun 2, 5 PM $ 0.193
-2.72%
$ 66.74 million $ 3.68 million
Jun 2, 4 PM $ 0.198
-1.11%
$ 68.61 million $ 3.69 million
Jun 2, 3 PM $ 0.2
-0.90%
$ 69.38 million $ 3.68 million
Jun 2, 2 PM $ 0.202
-3.77%
$ 70.01 million $ 3.72 million
Jun 2, 1 PM $ 0.21
-1.26%
$ 72.86 million $ 3.73 million
Jun 2, 12 PM $ 0.213
-0.02%
$ 73.79 million $ 3.92 million
Jun 2, 11 AM $ 0.213
+1.82%
$ 73.8 million $ 3.95 million
Jun 2, 10 AM $ 0.209
+1.56%
$ 72.48 million $ 3.94 million