Collector Crypt Historical Data

CARDS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.156
-0.36%
$ 64.64 million $ 3.03 million
Aug 6, 1 PM $ 0.156
-3.07%
$ 64.87 million $ 3.02 million
Aug 6, 12 PM $ 0.161
-0.20%
$ 66.92 million $ 2.89 million
Aug 6, 11 AM $ 0.161
+0.06%
$ 67.05 million $ 2.88 million
Aug 6, 10 AM $ 0.161
-0.09%
$ 67.01 million $ 2.95 million
Aug 6, 9 AM $ 0.161
+0.25%
$ 67.07 million $ 2.97 million
Aug 6, 8 AM $ 0.161
-0.05%
$ 66.9 million $ 2.97 million
Aug 6, 7 AM $ 0.161
-0.43%
$ 66.94 million $ 1.95 million
Aug 6, 6 AM $ 0.162
+0.26%
$ 67.22 million $ 2.95 million
Aug 6, 5 AM $ 0.161
-0.02%
$ 67.05 million $ 2.97 million
Aug 6, 4 AM $ 0.161
-0.03%
$ 67.06 million $ 1.64 million
Aug 6, 3 AM $ 0.161
-0.08%
$ 67.08 million $ 1.94 million
Aug 6, 2 AM $ 0.162
-0.01%
$ 67.13 million $ 3.03 million
Aug 6, 1 AM $ 0.162
-1.01%
$ 67.14 million $ 3.07 million
Aug 6, 12 AM $ 0.163
-0.36%
$ 67.83 million $ 3.02 million
Aug 5, 11 PM $ 0.164
+0.12%
$ 68.07 million $ 2.15 million
Aug 5, 10 PM $ 0.164
+0.24%
$ 67.98 million $ 2.28 million
Aug 5, 9 PM $ 0.163
+0.02%
$ 67.82 million $ 2.32 million
Aug 5, 8 PM $ 0.163
-0.08%
$ 67.8 million $ 2.41 million
Aug 5, 7 PM $ 0.163
+0.34%
$ 67.86 million $ 2.5 million
Aug 5, 6 PM $ 0.163
-0.34%
$ 67.63 million $ 2.66 million
Aug 5, 5 PM $ 0.163
+0.58%
$ 67.86 million $ 2.7 million
Aug 5, 4 PM $ 0.162
+0.20%
$ 67.52 million $ 2.69 million
Aug 5, 3 PM $ 0.162
-1.52%
$ 67.39 million $ 2.76 million
Aug 5, 2 PM $ 0.165
+0.85%
$ 68.43 million $ 2.73 million
Aug 5, 1 PM $ 0.163
-0.41%
$ 67.85 million $ 2.8 million
Aug 5, 12 PM $ 0.164
-0.15%
$ 68.13 million $ 2.88 million
Aug 5, 11 AM $ 0.164
+0.52%
$ 68.23 million $ 2.92 million
Aug 5, 10 AM $ 0.163
+0.91%
$ 67.88 million $ 2.99 million
Aug 5, 9 AM $ 0.162
+0.53%
$ 67.26 million $ 2.07 million
Aug 5, 8 AM $ 0.161
-0.25%
$ 66.91 million $ 2.11 million
Aug 5, 7 AM $ 0.161
-0.07%
$ 67.08 million $ 2.14 million
Aug 5, 6 AM $ 0.161
-0.23%
$ 67.12 million $ 2.19 million
Aug 5, 5 AM $ 0.162
-0.72%
$ 67.28 million $ 3.35 million
Aug 5, 4 AM $ 0.163
-0.31%
$ 67.77 million $ 3.45 million
Aug 5, 3 AM $ 0.163
-0.13%
$ 67.98 million $ 3.46 million
Aug 5, 2 AM $ 0.164
-0.25%
$ 68.07 million $ 3.46 million
Aug 5, 1 AM $ 0.164
+0.29%
$ 68.24 million $ 3.5 million
Aug 5, 12 AM $ 0.164
-0.73%
$ 68.04 million $ 3.55 million
Aug 4, 11 PM $ 0.165
-0.58%
$ 68.55 million $ 3.55 million
Aug 4, 10 PM $ 0.166
-2.85%
$ 68.94 million $ 3.61 million
Aug 4, 9 PM $ 0.171
-1.32%
$ 70.97 million $ 3.61 million
Aug 4, 8 PM $ 0.173
+0.57%
$ 71.92 million $ 3.7 million
Aug 4, 7 PM $ 0.172
+1.54%
$ 71.51 million $ 3.8 million
Aug 4, 6 PM $ 0.169
+2.08%
$ 70.43 million $ 3.81 million
Aug 4, 5 PM $ 0.166
-1.25%
$ 68.99 million $ 3.84 million
Aug 4, 4 PM $ 0.168
+0.63%
$ 69.87 million $ 3.77 million
Aug 4, 3 PM $ 0.167
-0.46%
$ 69.43 million $ 3.79 million
Aug 4, 2 PM $ 0.168
-0.49%
$ 69.75 million $ 3.75 million
Aug 4, 1 PM $ 0.169
+0.59%
$ 70.09 million $ 3.78 million