Sandisk Corporation xStock Historical Data

SNDKx Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 1,385.12
+0.00%
$ 12.47 million $ 10,162
May 20, 2 AM $ 1,385.12
+0.00%
$ 12.47 million $ 10,162
May 19, 11 PM $ 1,385.12
+0.00%
$ 12.47 million $ 10,162
May 19, 10 PM $ 1,385.12
+0.00%
$ 12.47 million $ 10,162
May 19, 12 PM $ 1,288.84
-0.57%
$ 11.6 million $ 90,877
May 19, 10 AM $ 1,307.01
+0.00%
$ 11.76 million $ 91,386
May 19, 9 AM $ 1,307.01
+0.00%
$ 11.76 million $ 92,125
May 19, 8 AM $ 1,307.01
+0.00%
$ 11.76 million $ 92,125
May 19, 7 AM $ 1,307.01
+0.00%
$ 11.76 million $ 92,125
May 19, 6 AM $ 1,293.21
+0.00%
$ 11.64 million $ 92,125
May 18, 7 PM $ 1,293.21
+0.00%
$ 11.64 million $ 88,467
May 18, 5 PM $ 1,297.08
-0.30%
$ 11.67 million $ 88,336
May 18, 4 PM $ 1,312.63
+0.00%
$ 11.81 million $ 88,590
May 18, 3 PM $ 1,322.69
+0.00%
$ 11.9 million $ 88,097
May 18, 2 PM $ 1,360
+0.19%
$ 12.24 million $ 88,394
May 18, 1 PM $ 1,359.82
-0.47%
$ 12.24 million $ 27,629
May 18, 6 AM $ 1,351.45
+0.00%
$ 12.16 million $ 301
May 18, 4 AM $ 1,351.45
+0.00%
$ 12.16 million $ 301
May 15, 8 PM $ 1,359.92
+0.00%
$ 12.24 million $ 18,997
May 15, 1 PM $ 1,367.31
+0.91%
$ 12.31 million $ 19,290
May 15, 8 AM $ 1,331.18
+0.00%
$ 11.98 million $ 12,877
May 15, 7 AM $ 1,331.18
+0.00%
$ 11.98 million $ 12,877
May 15, 4 AM $ 1,331.18
+0.00%
$ 11.98 million $ 12,877
May 15, 2 AM $ 1,331.18
-1.69%
$ 11.98 million $ 12,877
May 15, 1 AM $ 1,375.1
+0.00%
$ 12.38 million $ 2,924
May 15, 12 AM $ 1,375.61
+0.00%
$ 12.38 million $ 1,595
May 14, 10 PM $ 1,381.2
+0.00%
$ 12.43 million $ 390
May 14, 8 PM $ 1,381.2
+0.00%
$ 12.43 million $ 390
May 14, 7 PM $ 1,401.08
+0.00%
$ 12.61 million $ 390
May 14, 5 PM $ 1,401.08
+0.00%
$ 12.61 million $ 243
May 14, 2 PM $ 1,421.08
+0.00%
$ 12.79 million $ 264
May 14, 1 PM $ 1,421.08
-2.02%
$ 12.79 million $ 116
May 14, 11 AM $ 1,450.32
+0.00%
$ 13.05 million $ 1,020
May 14, 10 AM $ 1,450.32
+0.00%
$ 13.05 million $ 1,020
May 14, 8 AM $ 1,450.32
+0.00%
$ 13.05 million $ 12,153
May 14, 7 AM $ 1,450.32
+0.00%
$ 13.05 million $ 12,153
May 14, 6 AM $ 1,450.32
+0.00%
$ 13.05 million $ 12,153
May 14, 3 AM $ 1,450.32
+0.00%
$ 13.05 million $ 41,255
May 14, 2 AM $ 1,450.32
+0.00%
$ 13.05 million $ 41,255
May 13, 11 PM $ 1,450.32
+0.00%
$ 13.05 million $ 44,324
May 13, 10 PM $ 1,450.32
+0.00%
$ 13.05 million $ 44,324
May 13, 5 PM $ 1,450.32
+0.00%
$ 13.05 million $ 48,675
May 13, 4 PM $ 1,450.32
+0.00%
$ 13.05 million $ 49,714
May 13, 3 PM $ 1,450.32
+0.00%
$ 13.05 million $ 60,858
May 13, 9 AM $ 1,524.98
+1.57%
$ 13.72 million $ 240,637
May 13, 8 AM $ 1,501.43
+0.00%
$ 13.51 million $ 228,006
May 13, 7 AM $ 1,501.43
+0.00%
$ 13.51 million $ 230,694
May 13, 6 AM $ 1,501.43
+0.00%
$ 13.51 million $ 220,659
May 13, 4 AM $ 1,488.13
+0.00%
$ 13.39 million $ 199,438
May 13, 3 AM $ 1,488.13
+0.00%
$ 13.39 million $ 199,438