Sandisk Corporation xStock Historical Data

SNDKx Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 1,453.3
+0.34%
$ 13.08 million $ 683,879
Jul 26, 5 AM $ 1,448.33
-0.18%
$ 13.03 million $ 707,194
Jul 26, 4 AM $ 1,451
-0.01%
$ 13.06 million $ 694,808
Jul 26, 3 AM $ 1,451.08
+0.09%
$ 13.06 million $ 733,120
Jul 26, 2 AM $ 1,449.71
+0.03%
$ 13.05 million $ 973,160
Jul 26, 1 AM $ 1,449.24
+0.55%
$ 13.04 million $ 1.34 million
Jul 26, 12 AM $ 1,441.29
-0.12%
$ 12.97 million $ 1.31 million
Jul 25, 11 PM $ 1,443.09
+0.01%
$ 12.99 million $ 1.33 million
Jul 25, 10 PM $ 1,442.87
-0.15%
$ 12.99 million $ 1.41 million
Jul 25, 9 PM $ 1,445.01
+0.15%
$ 13.01 million $ 1.64 million
Jul 25, 8 PM $ 1,442.88
+0.07%
$ 12.99 million $ 1.79 million
Jul 25, 7 PM $ 1,441.9
+0.13%
$ 12.98 million $ 1.88 million
Jul 25, 6 PM $ 1,440.03
-0.20%
$ 12.96 million $ 2.57 million
Jul 25, 5 PM $ 1,442.92
+0.27%
$ 12.99 million $ 3.8 million
Jul 25, 4 PM $ 1,439
+0.20%
$ 12.95 million $ 4.11 million
Jul 25, 3 PM $ 1,436.14
-0.20%
$ 12.93 million $ 4.48 million
Jul 25, 2 PM $ 1,438.96
+0.09%
$ 12.95 million $ 5.75 million
Jul 25, 1 PM $ 1,437.63
-0.04%
$ 12.94 million $ 8.58 million
Jul 25, 12 PM $ 1,438.15
+0.07%
$ 12.94 million $ 11.71 million
Jul 25, 11 AM $ 1,437.16
-0.12%
$ 12.93 million $ 12.4 million
Jul 25, 10 AM $ 1,438.88
+0.20%
$ 12.95 million $ 13.43 million
Jul 25, 9 AM $ 1,436.07
-0.65%
$ 12.92 million $ 14 million
Jul 25, 8 AM $ 1,445.48
+0.06%
$ 13.01 million $ 14.2 million
Jul 25, 7 AM $ 1,444.68
-0.15%
$ 13 million $ 15.04 million
Jul 25, 6 AM $ 1,446.8
+0.11%
$ 13.02 million $ 15.32 million
Jul 25, 5 AM $ 1,445.22
+0.00%
$ 13.01 million $ 15.55 million
Jul 25, 4 AM $ 1,445.18
-0.02%
$ 13.01 million $ 15.75 million
Jul 25, 3 AM $ 1,445.47
+0.11%
$ 13.01 million $ 16.12 million
Jul 25, 2 AM $ 1,443.83
+0.66%
$ 12.99 million $ 16.07 million
Jul 25, 1 AM $ 1,434.34
-0.25%
$ 12.91 million $ 15.94 million
Jul 25, 12 AM $ 1,438
+0.25%
$ 12.94 million $ 16.07 million
Jul 24, 11 PM $ 1,434.36
-0.16%
$ 12.91 million $ 16.37 million
Jul 24, 10 PM $ 1,436.71
+0.61%
$ 12.93 million $ 16.65 million
Jul 24, 9 PM $ 1,427.99
-1.07%
$ 12.85 million $ 17.08 million
Jul 24, 8 PM $ 1,443.41
+0.37%
$ 12.99 million $ 17.29 million
Jul 24, 7 PM $ 1,438.06
+0.61%
$ 12.94 million $ 17.77 million
Jul 24, 6 PM $ 1,429.33
-3.56%
$ 12.86 million $ 18.01 million
Jul 24, 5 PM $ 1,482.37
-0.81%
$ 13.34 million $ 17.54 million
Jul 24, 4 PM $ 1,494.48
-1.43%
$ 13.45 million $ 18.02 million
Jul 24, 3 PM $ 1,516.23
+2.09%
$ 13.65 million $ 19 million
Jul 24, 2 PM $ 1,485.25
-0.72%
$ 13.37 million $ 19.01 million
Jul 24, 1 PM $ 1,494.69
-4.70%
$ 13.45 million $ 17.97 million
Jul 24, 12 PM $ 1,568.37
-0.14%
$ 14.12 million $ 17.69 million
Jul 24, 11 AM $ 1,569.8
+0.69%
$ 14.13 million $ 17.55 million
Jul 24, 10 AM $ 1,559.7
-1.25%
$ 14.04 million $ 17.88 million
Jul 24, 9 AM $ 1,578.39
+0.32%
$ 14.21 million $ 17.95 million
Jul 24, 8 AM $ 1,573.42
-0.38%
$ 14.16 million $ 18.39 million
Jul 24, 7 AM $ 1,579.39
+0.43%
$ 14.21 million $ 18.72 million
Jul 24, 6 AM $ 1,572.6
-0.15%
$ 14.15 million $ 19.22 million
Jul 24, 5 AM $ 1,574.96
+0.03%
$ 14.17 million $ 19.65 million