Sandisk Corporation xStock Historical Data

SNDKx Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 1,574.96
+0.03%
$ 14.17 million $ 19.65 million
Jul 24, 4 AM $ 1,574.45
+0.32%
$ 14.17 million $ 19.72 million
Jul 24, 3 AM $ 1,569.51
-0.50%
$ 14.13 million $ 19.64 million
Jul 24, 2 AM $ 1,577.32
-1.38%
$ 14.2 million $ 19.78 million
Jul 24, 1 AM $ 1,599.33
-0.11%
$ 14.39 million $ 19.81 million
Jul 24, 12 AM $ 1,601.02
-1.08%
$ 14.41 million $ 19.87 million
Jul 23, 11 PM $ 1,618.82
-0.07%
$ 14.57 million $ 19.75 million
Jul 23, 10 PM $ 1,620.01
+0.17%
$ 14.58 million $ 19.59 million
Jul 23, 9 PM $ 1,617.41
-0.57%
$ 14.56 million $ 19.37 million
Jul 23, 8 PM $ 1,626.74
+0.87%
$ 14.64 million $ 19.86 million
Jul 23, 7 PM $ 1,614.24
-1.66%
$ 14.53 million $ 20.79 million
Jul 23, 6 PM $ 1,640.1
-1.69%
$ 14.76 million $ 21.05 million
Jul 23, 5 PM $ 1,669.85
+0.17%
$ 15.03 million $ 21.69 million
Jul 23, 4 PM $ 1,667.72
+1.52%
$ 15.01 million $ 21.96 million
Jul 23, 3 PM $ 1,642.15
+0.34%
$ 14.78 million $ 21.65 million
Jul 23, 2 PM $ 1,637.17
+1.92%
$ 14.73 million $ 21 million
Jul 23, 1 PM $ 1,604.8
+1.82%
$ 14.44 million $ 19.73 million
Jul 23, 12 PM $ 1,575.13
-1.79%
$ 14.18 million $ 18.05 million
Jul 23, 11 AM $ 1,603.8
-1.48%
$ 14.43 million $ 18.04 million
Jul 23, 10 AM $ 1,627.87
+0.18%
$ 14.65 million $ 16.89 million
Jul 23, 9 AM $ 1,624.93
-0.16%
$ 14.62 million $ 16.41 million
Jul 23, 8 AM $ 1,627.59
+1.61%
$ 14.65 million $ 15.86 million
Jul 23, 7 AM $ 1,601.98
-0.02%
$ 14.42 million $ 15.06 million
Jul 23, 6 AM $ 1,602.33
-0.18%
$ 14.42 million $ 14.47 million
Jul 23, 5 AM $ 1,604.94
-0.46%
$ 14.44 million $ 14.39 million
Jul 23, 4 AM $ 1,612.74
+0.28%
$ 14.51 million $ 15.06 million
Jul 23, 3 AM $ 1,608.18
+0.51%
$ 14.47 million $ 15.2 million
Jul 23, 2 AM $ 1,599.69
-0.73%
$ 14.4 million $ 15.42 million
Jul 23, 1 AM $ 1,611.51
-1.27%
$ 14.5 million $ 15.25 million
Jul 23, 12 AM $ 1,632.27
+0.68%
$ 14.69 million $ 15.17 million
Jul 22, 11 PM $ 1,620.02
+1.24%
$ 14.58 million $ 15.21 million
Jul 22, 10 PM $ 1,600.17
-1.09%
$ 14.4 million $ 15.09 million
Jul 22, 9 PM $ 1,617.75
-0.27%
$ 14.56 million $ 14.78 million
Jul 22, 8 PM $ 1,622.15
+1.13%
$ 14.6 million $ 14.43 million
Jul 22, 7 PM $ 1,603.96
-0.39%
$ 14.44 million $ 13.47 million
Jul 22, 6 PM $ 1,610.76
+0.53%
$ 14.5 million $ 14.05 million
Jul 22, 5 PM $ 1,602.27
-0.34%
$ 14.42 million $ 13.02 million
Jul 22, 4 PM $ 1,607.98
+0.51%
$ 14.47 million $ 12.89 million
Jul 22, 3 PM $ 1,599.88
+0.65%
$ 14.4 million $ 13.22 million
Jul 22, 2 PM $ 1,589.88
+0.77%
$ 14.31 million $ 20.12 million
Jul 22, 1 PM $ 1,576.99
+3.88%
$ 14.19 million $ 29.73 million
Jul 22, 12 PM $ 1,518.39
-1.35%
$ 13.67 million $ 42.71 million
Jul 22, 11 AM $ 1,539.11
-1.12%
$ 13.85 million $ 42.82 million
Jul 22, 10 AM $ 1,557.25
+0.46%
$ 14.02 million $ 42.7 million
Jul 22, 9 AM $ 1,549.75
+0.04%
$ 13.95 million $ 42.6 million
Jul 22, 8 AM $ 1,549.2
-0.27%
$ 13.94 million $ 42.44 million
Jul 22, 7 AM $ 1,553.39
-0.65%
$ 13.98 million $ 42.1 million
Jul 22, 6 AM $ 1,563.56
-0.41%
$ 14.07 million $ 41.94 million
Jul 22, 5 AM $ 1,570.02
-1.05%
$ 14.13 million $ 41.37 million
Jul 22, 4 AM $ 1,586.72
-0.15%
$ 14.28 million $ 40.77 million