Sandisk Corporation xStock Historical Data

SNDKx Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 1,488.13
+0.00%
$ 13.39 million $ 199,438
May 12, 10 PM $ 1,453.17
+0.00%
$ 13.08 million $ 193,650
May 12, 9 PM $ 1,453.17
+0.00%
$ 13.08 million $ 193,650
May 12, 8 PM $ 1,453.17
+0.00%
$ 13.08 million $ 193,650
May 12, 7 PM $ 1,396.15
+0.00%
$ 12.57 million $ 203,822
May 12, 6 PM $ 1,396.15
+0.00%
$ 12.57 million $ 191,725
May 12, 5 PM $ 1,373.91
+0.00%
$ 12.37 million $ 191,725
May 12, 4 PM $ 1,370.85
+0.00%
$ 12.34 million $ 187,686
May 12, 3 PM $ 1,400.96
-2.40%
$ 12.61 million $ 182,416
May 12, 2 PM $ 1,435.04
+0.00%
$ 12.92 million $ 25,765
May 12, 10 AM $ 1,505.14
+0.00%
$ 13.55 million $ 24,910
May 12, 9 AM $ 1,505.14
+0.87%
$ 13.55 million $ 24,959
May 12, 7 AM $ 1,485.95
+0.00%
$ 13.37 million $ 22,150
May 12, 6 AM $ 1,485.95
-1.81%
$ 13.37 million $ 19,396
May 12, 3 AM $ 1,513.31
+0.00%
$ 13.62 million $ 19,094
May 12, 2 AM $ 1,500
+1.83%
$ 13.5 million $ 19,432
May 12, 1 AM $ 1,545.44
+0.00%
$ 13.91 million $ 16,941
May 11, 10 PM $ 1,545.44
+0.00%
$ 13.91 million $ 17,850
May 11, 8 PM $ 1,545.44
+0.00%
$ 13.91 million $ 17,850
May 11, 4 PM $ 1,557.12
+0.00%
$ 14.01 million $ 6,986
May 11, 1 PM $ 1,558.3
-2.36%
$ 14.02 million $ 4,932
May 11, 10 AM $ 1,552.1
-3.01%
$ 13.97 million $ 500
May 11, 9 AM $ 1,600.24
+0.00%
$ 14.4 million $ 464
May 11, 7 AM $ 1,600.24
+0.00%
$ 14.4 million $ 464
May 11, 4 AM $ 1,600.24
+0.00%
$ 14.4 million $ 464
May 11, 3 AM $ 1,600.24
-2.66%
$ 14.4 million $ 464
May 8, 5 PM $ 1,517.46
+0.00%
$ 13.66 million $ 3,971
May 8, 4 PM $ 1,520
+0.36%
$ 13.68 million $ 3,246
May 8, 10 AM $ 1,353.74
+0.00%
$ 12.18 million $ 5,646
May 8, 9 AM $ 1,353.74
+0.00%
$ 12.18 million $ 5,646
May 8, 8 AM $ 1,353.74
+0.00%
$ 12.18 million $ 5,646
May 8, 7 AM $ 1,353.74
+0.00%
$ 12.18 million $ 5,646
May 8, 5 AM $ 1,353.74
+0.00%
$ 12.18 million $ 5,646
May 8, 4 AM $ 1,353.74
+0.00%
$ 12.18 million $ 5,646
May 8, 3 AM $ 1,353.74
+0.00%
$ 12.18 million $ 5,663
May 7, 9 PM $ 1,353.74
+0.00%
$ 12.18 million $ 5,663
May 7, 8 PM $ 1,353.74
+0.00%
$ 12.18 million $ 5,663
May 7, 6 PM $ 1,353.74
+0.00%
$ 12.18 million $ 5,663
May 7, 4 PM $ 1,353.74
+0.00%
$ 12.18 million $ 5,663
May 7, 3 PM $ 1,357.76
-0.66%
$ 12.22 million $ 5,761
May 7, 2 PM $ 1,380.44
+0.00%
$ 12.42 million $ 13,369
May 7, 1 PM $ 1,383
+0.00%
$ 12.45 million $ 98,933
May 7, 12 PM $ 1,351.35
+0.00%
$ 12.16 million $ 98,980
May 7, 7 AM $ 1,378.58
+0.00%
$ 12.41 million $ 107,457
May 6, 11 PM $ 1,380.1
+0.00%
$ 12.42 million $ 109,114
May 6, 8 PM $ 1,380.1
+0.00%
$ 12.42 million $ 109,332
May 6, 6 PM $ 1,380.1
+0.00%
$ 12.42 million $ 110,298
May 6, 5 PM $ 1,380.1
+0.00%
$ 12.42 million $ 110,298
May 6, 4 PM $ 1,380.1
-3.83%
$ 12.42 million $ 111,199
May 6, 3 PM $ 1,435
+4.38%
$ 12.91 million $ 126,905