Sandisk Corporation xStock Historical Data

SNDKx Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 1,380.1
-3.83%
$ 12.42 million $ 111,199
May 6, 3 PM $ 1,435
+4.38%
$ 12.91 million $ 126,905
May 6, 2 PM $ 1,374.82
-3.05%
$ 12.37 million $ 111,959
May 6, 12 PM $ 1,503.42
+0.00%
$ 13.53 million $ 32,595
May 6, 11 AM $ 1,511.53
+1.32%
$ 13.6 million $ 33,284
May 6, 10 AM $ 1,491.77
-0.94%
$ 13.43 million $ 27,978
May 6, 7 AM $ 1,505.91
+1.11%
$ 13.55 million $ 27,998
May 6, 6 AM $ 1,510.96
+1.42%
$ 13.6 million $ 22,773
May 6, 5 AM $ 1,489.75
+0.00%
$ 13.41 million $ 21,098
May 6, 4 AM $ 1,489.75
+0.00%
$ 13.41 million $ 21,098
May 6, 3 AM $ 1,489.75
+0.00%
$ 13.41 million $ 21,098
May 5, 8 PM $ 1,400
+0.00%
$ 12.6 million $ 19,606
May 5, 7 PM $ 1,418.95
+0.00%
$ 12.77 million $ 19,606
May 5, 5 PM $ 1,402.43
+0.00%
$ 12.62 million $ 20,312
May 5, 4 PM $ 1,402.43
+0.17%
$ 12.62 million $ 19,160
May 5, 2 PM $ 1,383.87
+0.00%
$ 12.45 million $ 64,814
May 5, 1 PM $ 1,294.7
-0.01%
$ 11.65 million $ 63,426
May 5, 9 AM $ 1,270.56
+0.00%
$ 11.44 million $ 93,497
May 5, 7 AM $ 1,268.52
+0.00%
$ 11.42 million $ 93,497
May 5, 6 AM $ 1,268.52
+0.00%
$ 11.42 million $ 93,328
May 5, 4 AM $ 1,268.52
+0.00%
$ 11.42 million $ 143,227
May 5, 3 AM $ 1,268.52
+0.00%
$ 11.42 million $ 143,227
May 4, 10 PM $ 1,268.52
+0.00%
$ 11.42 million $ 144,642
May 4, 7 PM $ 1,247.08
+0.00%
$ 11.22 million $ 144,642
May 4, 6 PM $ 1,247.08
+0.00%
$ 11.22 million $ 142,185
May 4, 4 PM $ 1,255.95
+0.00%
$ 11.3 million $ 141,279
May 4, 3 PM $ 1,260.04
-1.66%
$ 11.34 million $ 141,749
May 4, 2 PM $ 1,258.95
+0.00%
$ 11.33 million $ 92,131
May 4, 1 PM $ 1,222.1
-0.57%
$ 11 million $ 90,127
May 4, 12 PM $ 1,229.17
+0.00%
$ 11.06 million $ 74,335
May 4, 11 AM $ 1,229.17
+0.00%
$ 11.06 million $ 62,014
May 4, 10 AM $ 1,231.2
+0.00%
$ 11.08 million $ 49,804
May 4, 9 AM $ 1,231.2
+0.00%
$ 11.08 million $ 49,804
May 4, 8 AM $ 1,231.2
+0.00%
$ 11.08 million $ 49,804
May 4, 7 AM $ 1,231.2
+0.00%
$ 11.08 million $ 49,804
May 4, 5 AM $ 1,235.13
-0.28%
$ 11.12 million $ 38,481
May 4, 4 AM $ 1,238.6
+0.00%
$ 11.15 million $ 1,381
May 4, 2 AM $ 1,238.6
+0.00%
$ 11.15 million $ 1,381
May 1, 8 PM $ 1,177.46
+0.00%
$ 10.6 million $ 31,848
May 1, 7 PM $ 1,155
+1.27%
$ 10.39 million $ 85,952
May 1, 6 PM $ 1,140.48
-0.05%
$ 10.26 million $ 85,218
May 1, 4 PM $ 1,103.05
+0.00%
$ 9.93 million $ 79,783
May 1, 2 PM $ 1,153
+3.47%
$ 10.38 million $ 81,116
Apr 30, 8 PM $ 1,102.5
-0.51%
$ 9.92 million $ 3,105
Apr 30, 11 AM $ 1,081.75
+0.00%
$ 9.74 million $ 108
Apr 30, 9 AM $ 1,081.75
+0.00%
$ 9.74 million $ 108
Apr 30, 5 AM $ 1,081.75
+0.00%
$ 9.74 million $ 108
Apr 29, 6 PM $ 1,014
+0.00%
$ 9.13 million $ 1,470
Apr 29, 4 PM $ 1,014
+0.00%
$ 9.13 million $ 1,470
Apr 29, 9 AM $ 1,014
+0.00%
$ 9.13 million $ 3,816