Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sandisk Corporation xStock Historical Data

SNDKx Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 12 PM $1,762.71
-0.05%
$15.86 million $646,114
Sep 20, 11 AM $1,763.55
+0.13%
$15.87 million $647,021
Sep 20, 10 AM $1,761.3
-0.14%
$15.85 million $636,511
Sep 20, 9 AM $1,763.85
+0.18%
$15.87 million $637,522
Sep 20, 8 AM $1,760.59
-0.07%
$15.85 million $638,310
Sep 20, 7 AM $1,761.74
-0.08%
$15.86 million $620,794
Sep 20, 6 AM $1,763.23
+0.02%
$15.87 million $634,848
Sep 20, 5 AM $1,763.12
+0.12%
$15.87 million $595,725
Sep 20, 4 AM $1,761.03
-0.35%
$15.85 million $561,854
Sep 20, 3 AM $1,767.19
+0.58%
$15.9 million $533,585
Sep 20, 2 AM $1,757.14
-1.42%
$15.81 million $490,266
Sep 20, 1 AM $1,782.51
-0.03%
$16.04 million $432,695
Sep 20, 12 AM $1,783.1
-0.04%
$16.05 million $719,696
Sep 19, 11 PM $1,783.86
+0.08%
$16.05 million $745,161
Sep 19, 10 PM $1,782.39
-0.06%
$16.04 million $958,960
Sep 19, 9 PM $1,783.45
+0.02%
$16.05 million $971,343
Sep 19, 8 PM $1,783.03
+0.09%
$16.05 million $1.01 million
Sep 19, 7 PM $1,781.4
+0.10%
$16.03 million $1.4 million
Sep 19, 6 PM $1,779.63
+0.10%
$16.02 million $2.28 million
Sep 19, 5 PM $1,777.92
-0.08%
$16 million $2.34 million
Sep 19, 4 PM $1,779.35
+0.01%
$16.01 million $2.43 million
Sep 19, 3 PM $1,779.13
+0.02%
$16.01 million $2.61 million
Sep 19, 2 PM $1,778.8
-0.10%
$16.01 million $2.9 million
Sep 19, 1 PM $1,780.54
+0.07%
$16.02 million $3.78 million
Sep 19, 12 PM $1,779.25
-0.13%
$16.01 million $4.96 million
Sep 19, 11 AM $1,781.54
-0.01%
$16.03 million $5.3 million
Sep 19, 10 AM $1,781.74
+0.09%
$16.04 million $5.54 million
Sep 19, 9 AM $1,780.19
+0.10%
$16.02 million $5.58 million
Sep 19, 8 AM $1,778.41
-0.05%
$16.01 million $5.71 million
Sep 19, 7 AM $1,779.66
+0.00%
$16.02 million $6.08 million
Sep 19, 6 AM $1,779.68
+0.11%
$16.02 million $6.28 million
Sep 19, 5 AM $1,777.75
-0.05%
$16 million $6.47 million
Sep 19, 4 AM $1,778.69
-0.09%
$16.01 million $6.78 million
Sep 19, 3 AM $1,780.25
+0.19%
$16.02 million $6.97 million
Sep 19, 2 AM $1,776.87
-0.14%
$15.99 million $7.11 million
Sep 19, 1 AM $1,779.32
-0.45%
$16.01 million $7.15 million
Sep 19, 12 AM $1,787.4
-0.39%
$16.09 million $6.96 million
Sep 18, 11 PM $1,795.14
+0.22%
$16.16 million $7.01 million
Sep 18, 10 PM $1,791.21
-0.13%
$16.12 million $6.83 million
Sep 18, 9 PM $1,793.48
+0.20%
$16.14 million $6.84 million
Sep 18, 8 PM $1,789.91
+0.05%
$16.11 million $6.83 million
Sep 18, 7 PM $1,787.64
+2.82%
$16.09 million $6.46 million
Sep 18, 6 PM $1,738.57
-0.25%
$15.65 million $6.58 million
Sep 18, 5 PM $1,742.88
+0.26%
$15.69 million $6.75 million
Sep 18, 4 PM $1,738.45
+1.19%
$15.65 million $6.86 million
Sep 18, 3 PM $1,717.99
+0.24%
$15.46 million $7.2 million
Sep 18, 2 PM $1,713.93
+1.66%
$15.43 million $7.45 million
Sep 18, 1 PM $1,686.83
+4.15%
$15.18 million $8.03 million
Sep 18, 12 PM $1,619.63
-1.18%
$14.58 million $8 million
Sep 18, 11 AM $1,638.97
-0.16%
$14.75 million $7.97 million