Coinranking
Sandisk Corporation xStock Historical Data
SNDKx
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 9 AM | $1,552.04 | -0.04% | ||
| Sep 14, 8 AM | $1,552.74 | -0.01% | ||
| Sep 14, 7 AM | $1,552.82 | -0.30% | ||
| Sep 14, 6 AM | $1,557.44 | -0.22% | ||
| Sep 14, 5 AM | $1,560.86 | -0.36% | ||
| Sep 14, 4 AM | $1,566.48 | +0.04% | ||
| Sep 14, 3 AM | $1,565.91 | -0.10% | ||
| Sep 14, 2 AM | $1,567.4 | +0.01% | ||
| Sep 14, 1 AM | $1,567.19 | +0.96% | ||
| Sep 14, 12 AM | $1,552.29 | -0.80% | ||
| Sep 13, 11 PM | $1,564.87 | -0.12% | ||
| Sep 13, 10 PM | $1,567 | -0.76% | ||
| Sep 13, 9 PM | $1,579.01 | +0.14% | ||
| Sep 13, 8 PM | $1,576.85 | +0.69% | ||
| Sep 13, 7 PM | $1,565.99 | -0.83% | ||
| Sep 13, 6 PM | $1,579.05 | -0.29% | ||
| Sep 13, 5 PM | $1,583.61 | +0.23% | ||
| Sep 13, 4 PM | $1,580.54 | +0.58% | ||
| Sep 13, 3 PM | $1,571.45 | -0.31% | ||
| Sep 13, 2 PM | $1,576.37 | -0.16% | ||
| Sep 13, 1 PM | $1,578.86 | +0.53% | ||
| Sep 13, 12 PM | $1,570.5 | -0.33% | ||
| Sep 13, 11 AM | $1,575.77 | -0.20% | ||
| Sep 13, 10 AM | $1,578.91 | -0.28% | ||
| Sep 13, 9 AM | $1,583.34 | +0.00% | ||
| Sep 13, 8 AM | $1,583.31 | -0.93% | ||
| Sep 13, 7 AM | $1,598.23 | -0.04% | ||
| Sep 13, 6 AM | $1,598.83 | -0.77% | ||
| Sep 13, 5 AM | $1,611.3 | -0.86% | ||
| Sep 13, 4 AM | $1,625.34 | +0.05% | ||
| Sep 13, 3 AM | $1,624.48 | -0.12% | ||
| Sep 13, 2 AM | $1,626.5 | -0.03% | ||
| Sep 13, 1 AM | $1,627.04 | -0.17% | ||
| Sep 13, 12 AM | $1,629.74 | +0.21% | ||
| Sep 12, 11 PM | $1,626.27 | +0.08% | ||
| Sep 12, 10 PM | $1,624.93 | +0.04% | ||
| Sep 12, 9 PM | $1,624.22 | -0.06% | ||
| Sep 12, 8 PM | $1,625.24 | -0.20% | ||
| Sep 12, 7 PM | $1,628.42 | -0.28% | ||
| Sep 12, 6 PM | $1,632.99 | +0.01% | ||
| Sep 12, 5 PM | $1,632.91 | -0.10% | ||
| Sep 12, 4 PM | $1,634.51 | +0.10% | ||
| Sep 12, 3 PM | $1,632.95 | +0.06% | ||
| Sep 12, 2 PM | $1,631.91 | +0.03% | ||
| Sep 12, 1 PM | $1,631.34 | -0.05% | ||
| Sep 12, 12 PM | $1,632.08 | -0.04% | ||
| Sep 12, 11 AM | $1,632.8 | +0.12% | ||
| Sep 12, 10 AM | $1,630.87 | +0.03% | ||
| Sep 12, 9 AM | $1,630.41 | +0.01% | ||
| Sep 12, 8 AM | $1,630.25 | -0.08% | ||