Sandisk Corporation xStock Historical Data

SNDKx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $ 1,270.62
+0.37%
$ 11.44 million $ 20.32 million
Aug 11, 2 PM $ 1,265.9
+0.94%
$ 11.39 million $ 19.66 million
Aug 11, 1 PM $ 1,254.1
-0.27%
$ 11.29 million $ 18.96 million
Aug 11, 12 PM $ 1,257.54
+0.75%
$ 11.32 million $ 18.91 million
Aug 11, 11 AM $ 1,248.21
+0.31%
$ 11.23 million $ 18.97 million
Aug 11, 10 AM $ 1,244.33
+0.19%
$ 11.2 million $ 20.12 million
Aug 11, 9 AM $ 1,241.98
+0.11%
$ 11.18 million $ 20.41 million
Aug 11, 8 AM $ 1,240.56
-0.87%
$ 11.17 million $ 20.58 million
Aug 11, 7 AM $ 1,251.27
+0.41%
$ 11.26 million $ 20.27 million
Aug 11, 6 AM $ 1,246.14
-0.50%
$ 11.22 million $ 20.11 million
Aug 11, 5 AM $ 1,252.42
-0.60%
$ 11.27 million $ 20.06 million
Aug 11, 4 AM $ 1,260
+0.25%
$ 11.34 million $ 19.71 million
Aug 11, 3 AM $ 1,256.89
+0.44%
$ 11.31 million $ 19.62 million
Aug 11, 2 AM $ 1,251.37
+0.06%
$ 11.26 million $ 19.61 million
Aug 11, 1 AM $ 1,251.35
+1.03%
$ 11.26 million $ 19.73 million
Aug 11, 12 AM $ 1,238.56
+0.17%
$ 11.15 million $ 19.83 million
Aug 10, 11 PM $ 1,236.32
+0.01%
$ 11.13 million $ 20.99 million
Aug 10, 10 PM $ 1,236.17
-0.32%
$ 11.13 million $ 20.81 million
Aug 10, 9 PM $ 1,240.1
-0.17%
$ 11.16 million $ 20.72 million
Aug 10, 8 PM $ 1,242.18
+0.22%
$ 11.18 million $ 20.66 million
Aug 10, 7 PM $ 1,238.5
-1.18%
$ 11.15 million $ 20.39 million
Aug 10, 6 PM $ 1,253.6
-0.67%
$ 11.28 million $ 19.62 million
Aug 10, 5 PM $ 1,262.08
+0.65%
$ 11.36 million $ 18.99 million
Aug 10, 4 PM $ 1,253.95
+0.61%
$ 11.29 million $ 17.38 million
Aug 10, 3 PM $ 1,246.12
+0.80%
$ 11.22 million $ 14.21 million
Aug 10, 2 PM $ 1,236.58
-0.78%
$ 11.13 million $ 12.87 million
Aug 10, 1 PM $ 1,246.3
+4.18%
$ 11.22 million $ 10.78 million
Aug 10, 12 PM $ 1,196.33
-1.06%
$ 10.77 million $ 8.81 million
Aug 10, 11 AM $ 1,209.41
-0.48%
$ 10.88 million $ 7.85 million
Aug 10, 10 AM $ 1,215.39
-0.20%
$ 10.94 million $ 6.24 million
Aug 10, 9 AM $ 1,217.79
-0.81%
$ 10.96 million $ 5.75 million
Aug 10, 8 AM $ 1,227.74
+0.04%
$ 11.05 million $ 5.15 million
Aug 10, 7 AM $ 1,227.24
+0.11%
$ 11.05 million $ 4.59 million
Aug 10, 6 AM $ 1,225.83
+0.30%
$ 11.03 million $ 4.5 million
Aug 10, 5 AM $ 1,222.25
+0.59%
$ 11 million $ 4.21 million
Aug 10, 4 AM $ 1,215.07
-0.41%
$ 10.94 million $ 4.11 million
Aug 10, 3 AM $ 1,220.06
-0.03%
$ 10.98 million $ 3.95 million
Aug 10, 2 AM $ 1,220.37
-0.27%
$ 10.98 million $ 3.79 million
Aug 10, 1 AM $ 1,223.66
+0.51%
$ 11.01 million $ 3.44 million
Aug 10, 12 AM $ 1,217.53
-0.48%
$ 10.96 million $ 2.78 million
Aug 9, 11 PM $ 1,223.09
-0.32%
$ 11.01 million $ 1.19 million
Aug 9, 10 PM $ 1,227.05
-0.52%
$ 11.04 million $ 1.08 million
Aug 9, 9 PM $ 1,232.8
+0.08%
$ 11.1 million $ 982,293
Aug 9, 8 PM $ 1,231.77
-0.10%
$ 11.09 million $ 949,596
Aug 9, 7 PM $ 1,233.03
+0.33%
$ 11.1 million $ 937,246
Aug 9, 6 PM $ 1,228.88
-0.24%
$ 11.06 million $ 902,738
Aug 9, 5 PM $ 1,231.79
+0.56%
$ 11.09 million $ 871,406
Aug 9, 4 PM $ 1,224.96
+0.06%
$ 11.02 million $ 806,204
Aug 9, 3 PM $ 1,224.17
+0.13%
$ 11.02 million $ 849,635
Aug 9, 2 PM $ 1,222.57
+0.20%
$ 11 million $ 853,855