Sandisk Corporation xStock Historical Data

SNDKx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 1,976.76
-0.38%
$ 17.79 million $ 189,735
Jun 24, 2 AM $ 1,984.26
-0.72%
$ 17.86 million $ 179,862
Jun 24, 1 AM $ 1,995.05
-2.06%
$ 17.96 million $ 180,414
Jun 24, 12 AM $ 2,040.79
+2.87%
$ 18.37 million $ 183,023
Jun 23, 11 PM $ 1,983.85
-0.42%
$ 17.85 million $ 181,411
Jun 23, 10 PM $ 1,993.24
-1.20%
$ 17.94 million $ 182,533
Jun 23, 9 PM $ 2,013.91
+1.77%
$ 18.13 million $ 182,488
Jun 23, 8 PM $ 1,976.8
+0.22%
$ 17.79 million $ 181,151
Jun 23, 7 PM $ 1,976.99
+0.31%
$ 17.79 million $ 180,893
Jun 23, 6 PM $ 1,970.28
-0.26%
$ 17.73 million $ 179,244
Jun 23, 5 PM $ 1,978.76
-0.39%
$ 17.81 million $ 272,600
Jun 23, 4 PM $ 1,993.84
-1.88%
$ 17.94 million $ 272,985
Jun 23, 3 PM $ 2,032
+1.73%
$ 18.29 million $ 273,203
Jun 23, 2 PM $ 2,007.19
-0.73%
$ 18.06 million $ 264,961
Jun 23, 1 PM $ 2,014.9
-1.02%
$ 18.13 million $ 172,474
Jun 23, 12 PM $ 2,040.88
-0.21%
$ 18.37 million $ 174,904
Jun 23, 11 AM $ 2,045.53
+0.38%
$ 18.41 million $ 264,480
Jun 23, 10 AM $ 2,040.88
-0.04%
$ 18.37 million $ 265,454
Jun 23, 9 AM $ 2,042.04
-2.22%
$ 18.38 million $ 275,924
Jun 23, 8 AM $ 2,088.35
-0.47%
$ 18.8 million $ 272,905
Jun 23, 7 AM $ 2,099.29
-0.93%
$ 18.89 million $ 261,794
Jun 23, 6 AM $ 2,100.72
+0.23%
$ 18.91 million $ 262,759
Jun 23, 5 AM $ 2,109.51
-3.51%
$ 18.99 million $ 258,560
Jun 23, 4 AM $ 2,184.96
+0.40%
$ 19.66 million $ 264,461
Jun 23, 3 AM $ 2,174.58
-0.83%
$ 19.57 million $ 264,510
Jun 23, 2 AM $ 2,190.03
-1.23%
$ 19.71 million $ 266,395
Jun 23, 1 AM $ 2,218.85
-1.49%
$ 19.97 million $ 264,782
Jun 23, 12 AM $ 2,251.42
-2.60%
$ 20.26 million $ 269,798
Jun 22, 11 PM $ 2,313.75
-0.24%
$ 20.82 million $ 276,360
Jun 22, 10 PM $ 2,308.03
+1.87%
$ 20.77 million $ 277,262
Jun 22, 9 PM $ 2,270.44
-0.25%
$ 20.43 million $ 275,747
Jun 22, 8 PM $ 2,295.06
-0.33%
$ 20.66 million $ 277,816
Jun 22, 7 PM $ 2,307.52
-0.29%
$ 20.77 million $ 277,622
Jun 22, 6 PM $ 2,314.35
-1.16%
$ 20.83 million $ 277,631
Jun 22, 5 PM $ 2,342.19
+0.56%
$ 21.08 million $ 277,957
Jun 22, 4 PM $ 2,331.58
-0.01%
$ 20.98 million $ 275,333
Jun 22, 3 PM $ 2,331.85
-0.03%
$ 20.99 million $ 235,107
Jun 22, 2 PM $ 2,333.7
+2.08%
$ 21 million $ 171,994
Jun 22, 1 PM $ 2,285.83
+0.51%
$ 20.57 million $ 164,413
Jun 22, 12 PM $ 2,271.49
-0.04%
$ 20.44 million $ 155,260
Jun 22, 11 AM $ 2,270.52
+0.01%
$ 20.43 million $ 56,384
Jun 22, 10 AM $ 2,270.67
+0.38%
$ 20.44 million $ 50,294
Jun 22, 9 AM $ 2,259.85
+0.09%
$ 20.34 million $ 38,813
Jun 22, 8 AM $ 2,265.27
+0.09%
$ 20.39 million $ 38,926
Jun 22, 7 AM $ 2,255.24
-0.16%
$ 20.3 million $ 38,962
Jun 22, 6 AM $ 2,253.82
+0.90%
$ 20.28 million $ 37,402
Jun 22, 5 AM $ 2,238.68
+0.29%
$ 20.15 million $ 35,462
Jun 22, 4 AM $ 2,238.77
-0.67%
$ 20.15 million $ 34,376
Jun 22, 3 AM $ 2,255.26
+0.30%
$ 20.3 million $ 34,617
Jun 22, 2 AM $ 2,249.54
-0.36%
$ 20.25 million $ 33,567