Sandisk Corporation xStock Historical Data

SNDKx Page 2
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 2,235.98
+0.00%
$ 20.12 million $ 299,182
6:29 AM $ 2,224.82
+0.00%
$ 20.02 million $ 298,531
6:24 AM $ 2,228.42
+0.00%
$ 20.06 million $ 298,281
6:19 AM $ 2,222.88
+0.00%
$ 20.01 million $ 297,891
6:14 AM $ 2,208.71
+0.00%
$ 19.88 million $ 297,063
6:09 AM $ 2,208.71
+0.00%
$ 19.88 million $ 296,659
6:04 AM $ 2,221.29
+0.00%
$ 19.99 million $ 296,317
5:59 AM $ 2,235.49
+0.00%
$ 20.12 million $ 296,640
5:54 AM $ 2,233.12
+0.00%
$ 20.1 million $ 295,958
5:49 AM $ 2,236.29
+0.00%
$ 20.13 million $ 296,141
5:44 AM $ 2,241.71
-1.20%
$ 20.18 million $ 297,254
5:43 AM $ 2,246.63
-0.01%
$ 20.18 million $ 297,254
5:42 AM $ 2,258.52
-0.46%
$ 20.18 million $ 296,496
5:41 AM $ 2,268.92
+1.26%
$ 20.18 million $ 297,928
5:40 AM $ 2,256.43
-0.55%
$ 20.18 million $ 297,254
5:39 AM $ 2,255.49
+0.39%
$ 19.54 million $ 296,847
5:38 AM $ 2,246.63
-0.43%
$ 19.54 million $ 297,254
5:37 AM $ 2,265.81
+0.74%
$ 19.54 million $ 297,632
5:36 AM $ 2,242.09
-1.05%
$ 19.54 million $ 296,496
5:35 AM $ 2,240.63
+0.39%
$ 19.54 million $ 296,557
5:34 AM $ 2,252.93
+0.00%
$ 19.54 million $ 296,714
5:33 AM $ 2,231.85
-0.39%
$ 19.54 million $ 296,208
5:32 AM $ 2,245.12
+0.59%
$ 19.54 million $ 296,557
5:31 AM $ 2,240.63
+0.01%
$ 19.54 million $ 296,557
5:30 AM $ 2,240.34
+0.60%
$ 19.54 million $ 296,647
5:29 AM $ 2,242.09
+0.45%
$ 19.54 million $ 295,991
5:28 AM $ 2,230.31
+0.12%
$ 19.54 million $ 296,208
5:27 AM $ 2,233.65
-0.04%
$ 19.54 million $ 296,299
5:26 AM $ 2,231.99
+0.71%
$ 19.54 million $ 295,470
5:25 AM $ 2,212.92
+0.00%
$ 19.54 million $ 295,715
5:24 AM $ 2,220.44
+0.50%
$ 19.54 million $ 295,561
5:23 AM $ 2,208.63
+0.03%
$ 19.54 million $ 295,495
5:22 AM $ 2,206.33
+0.00%
$ 19.54 million $ 295,495
5:14 AM $ 2,210.41
+0.05%
$ 19.54 million $ 295,943
5:13 AM $ 2,210.41
+0.00%
$ 19.54 million $ 296,068
5:06 AM $ 2,201.46
+0.00%
$ 19.54 million $ 295,945
5:05 AM $ 2,201.46
-0.03%
$ 19.54 million $ 295,945
5:04 AM $ 2,203.18
+0.00%
$ 19.54 million $ 295,945
5:03 AM $ 2,198.45
-0.32%
$ 19.54 million $ 296,459
5:02 AM $ 2,204.81
+0.20%
$ 19.54 million $ 296,148
5:01 AM $ 2,200.6
-0.03%
$ 19.54 million $ 296,239
5:00 AM $ 2,201.3
-0.05%
$ 19.54 million $ 296,327
4:59 AM $ 2,200.31
+0.00%
$ 19.54 million $ 296,321
4:58 AM $ 2,198.6
+0.02%
$ 19.54 million $ 296,544
4:57 AM $ 2,201.24
+0.06%
$ 19.54 million $ 296,544
4:56 AM $ 2,198.17
-0.22%
$ 19.54 million $ 296,544
4:55 AM $ 2,200.31
+0.10%
$ 19.54 million $ 296,507
4:54 AM $ 2,198.45
-0.42%
$ 19.54 million $ 296,804
4:53 AM $ 2,197.84
+0.00%
$ 19.54 million $ 297,084
4:52 AM $ 2,199.09
+0.06%
$ 19.54 million $ 297,084