Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk Corporation xStock Historical Data

SNDKx Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:29 AM $1,436.3
+0.01%
$12.93 million $5.76 million
2:28 AM $1,436.22
-0.21%
$12.93 million $5.76 million
2:27 AM $1,439.18
-0.12%
$12.93 million $5.75 million
2:26 AM $1,440.97
+0.04%
$12.93 million $5.75 million
2:25 AM $1,440.41
+0.00%
$12.93 million $5.73 million
2:24 AM $1,440.41
+0.13%
$12.96 million $5.73 million
2:23 AM $1,438.53
-0.09%
$12.96 million $5.73 million
2:22 AM $1,439.86
+0.00%
$12.96 million $5.73 million
2:21 AM $1,439.86
-0.08%
$12.96 million $5.73 million
2:20 AM $1,440.99
+0.00%
$12.96 million $5.73 million
2:19 AM $1,440.99
-0.01%
$12.97 million $5.74 million
2:18 AM $1,441.08
-0.11%
$12.97 million $5.74 million
2:17 AM $1,442.48
+0.34%
$12.97 million $5.79 million
2:16 AM $1,437.6
-0.07%
$12.97 million $5.79 million
2:15 AM $1,438.66
-0.02%
$12.97 million $5.78 million
2:14 AM $1,439.01
+0.05%
$12.95 million $5.78 million
2:13 AM $1,438.31
-0.21%
$12.95 million $5.78 million
2:12 AM $1,441.4
+0.17%
$12.95 million $5.77 million
2:11 AM $1,438.97
+0.08%
$12.95 million $5.76 million
2:10 AM $1,437.87
+0.05%
$12.95 million $5.74 million
2:09 AM $1,437.08
+0.07%
$12.93 million $5.72 million
2:08 AM $1,436.02
+0.09%
$12.93 million $5.72 million
2:07 AM $1,434.78
-0.14%
$12.93 million $5.72 million
2:06 AM $1,436.91
+0.12%
$12.93 million $5.72 million
2:05 AM $1,435.21
+0.06%
$12.93 million $5.72 million
2:04 AM $1,434.4
-0.03%
$12.91 million $5.71 million
2:03 AM $1,434.84
+0.12%
$12.91 million $5.71 million
2:02 AM $1,433.18
-0.02%
$12.91 million $5.71 million
2:01 AM $1,433.44
+0.11%
$12.91 million $5.71 million
2:00 AM $1,431.86
-0.19%
$12.91 million $5.71 million
1:59 AM $1,434.6
+0.09%
$12.91 million $5.71 million
1:58 AM $1,433.26
+0.02%
$12.91 million $5.71 million
1:57 AM $1,432.99
+0.13%
$12.91 million $5.71 million
1:56 AM $1,431.15
-0.21%
$12.91 million $5.71 million
1:55 AM $1,434.15
-0.01%
$12.91 million $5.68 million
1:54 AM $1,434.24
+0.08%
$12.91 million $5.68 million
1:53 AM $1,433.1
-0.25%
$12.91 million $5.68 million
1:52 AM $1,436.76
+0.10%
$12.91 million $5.68 million
1:51 AM $1,434.73
+0.17%
$12.91 million $5.68 million
1:50 AM $1,432.34
+0.07%
$12.91 million $5.67 million
1:49 AM $1,431.3
+0.01%
$12.88 million $5.67 million
1:48 AM $1,431.01
+0.10%
$12.88 million $5.67 million
1:47 AM $1,430.4
-0.16%
$12.88 million $5.66 million
1:46 AM $1,432.65
+0.07%
$12.88 million $5.63 million
1:45 AM $1,431.61
-0.12%
$12.88 million $5.61 million
1:44 AM $1,433.34
+0.05%
$12.9 million $5.59 million
1:43 AM $1,432.33
-0.13%
$12.9 million $5.57 million
1:42 AM $1,434.22
-0.14%
$12.9 million $5.54 million
1:41 AM $1,436.19
-0.08%
$12.9 million $5.54 million
1:40 AM $1,438.06
-0.03%
$12.9 million $5.53 million