Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sandisk Corporation xStock Historical Data

SNDKx Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 11 PM $1,474.49
-0.37%
$13.27 million $12.38 million
Aug 24, 10 PM $1,479.97
-0.53%
$13.32 million $12.35 million
Aug 24, 9 PM $1,487.92
-0.17%
$13.39 million $12.33 million
Aug 24, 8 PM $1,490.41
-0.08%
$13.41 million $12.33 million
Aug 24, 7 PM $1,491.63
-0.34%
$13.42 million $12.18 million
Aug 24, 6 PM $1,496.95
+1.22%
$13.47 million $11.86 million
Aug 24, 5 PM $1,478.78
-1.01%
$13.31 million $11.58 million
Aug 24, 4 PM $1,493.83
+0.43%
$13.44 million $11.33 million
Aug 24, 3 PM $1,487.3
+1.71%
$13.39 million $11.61 million
Aug 24, 2 PM $1,462.35
+2.17%
$13.16 million $10.85 million
Aug 24, 1 PM $1,431.23
-4.97%
$12.88 million $9.26 million
Aug 24, 12 PM $1,505.81
-0.69%
$13.55 million $7.3 million
Aug 24, 11 AM $1,516.32
-0.14%
$13.65 million $6.91 million
Aug 24, 10 AM $1,518.42
-0.30%
$13.67 million $6.39 million
Aug 24, 9 AM $1,523
-0.61%
$13.71 million $6.1 million
Aug 24, 8 AM $1,533.04
+0.63%
$13.8 million $5.9 million
Aug 24, 7 AM $1,522.3
-0.46%
$13.7 million $5.28 million
Aug 24, 6 AM $1,529.32
-0.18%
$13.76 million $3.2 million
Aug 24, 5 AM $1,532.06
-0.21%
$13.79 million $3.16 million
Aug 24, 4 AM $1,535.26
+0.23%
$13.82 million $3.09 million
Aug 24, 3 AM $1,531.79
-1.66%
$13.79 million $2.85 million
Aug 24, 2 AM $1,557.35
-0.63%
$14.02 million $2.47 million
Aug 24, 1 AM $1,567.25
-1.82%
$14.11 million $2.21 million
Aug 24, 12 AM $1,596.35
-1.81%
$14.37 million $2.11 million
Aug 23, 11 PM $1,625.74
+0.66%
$14.63 million $1.86 million
Aug 23, 10 PM $1,615.14
-0.08%
$14.54 million $1.8 million
Aug 23, 9 PM $1,615.94
+0.18%
$14.54 million $1.77 million
Aug 23, 8 PM $1,613.01
-0.20%
$14.52 million $1.75 million
Aug 23, 7 PM $1,616.21
-0.31%
$14.55 million $1.71 million
Aug 23, 6 PM $1,621.3
+0.38%
$14.59 million $1.65 million
Aug 23, 5 PM $1,615.11
+0.14%
$14.54 million $1.64 million
Aug 23, 4 PM $1,612.79
+0.11%
$14.52 million $1.62 million
Aug 23, 3 PM $1,610.95
+1.04%
$14.5 million $811,860
Aug 23, 2 PM $1,594.35
+0.04%
$14.35 million $635,272
Aug 23, 1 PM $1,593.74
-0.12%
$14.34 million $643,503
Aug 23, 12 PM $1,595.65
+0.06%
$14.36 million $637,126
Aug 23, 11 AM $1,594.77
+0.22%
$14.35 million $635,547
Aug 23, 10 AM $1,591.33
-0.02%
$14.32 million $633,053
Aug 23, 9 AM $1,591.58
-0.08%
$14.32 million $635,618
Aug 23, 8 AM $1,592.87
+0.15%
$14.34 million $634,059
Aug 23, 7 AM $1,590.48
+0.24%
$14.31 million $648,261
Aug 23, 6 AM $1,586.65
-0.39%
$14.28 million $650,852
Aug 23, 5 AM $1,592.78
-0.28%
$14.34 million $597,674
Aug 23, 4 AM $1,597.32
-0.04%
$14.38 million $697,952
Aug 23, 3 AM $1,597.92
+0.10%
$14.38 million $711,239
Aug 23, 2 AM $1,596.28
+0.15%
$14.37 million $759,109
Aug 23, 1 AM $1,593.86
-0.08%
$14.34 million $769,327
Aug 23, 12 AM $1,595.07
+0.11%
$14.36 million $773,734
Aug 22, 11 PM $1,593.36
+0.20%
$14.34 million $802,992
Aug 22, 10 PM $1,590.2
-0.19%
$14.31 million $887,778