Sandisk Corporation xStock Historical Data

SNDKx Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 2,194.14
-0.26%
$ 19.75 million $ 24,092
Jun 20, 9 AM $ 2,191.94
-0.71%
$ 19.73 million $ 23,236
Jun 20, 8 AM $ 2,192.13
-0.10%
$ 19.73 million $ 22,312
Jun 20, 7 AM $ 2,194.24
-0.67%
$ 19.75 million $ 20,377
Jun 20, 6 AM $ 2,204.08
+0.11%
$ 19.84 million $ 19,155
Jun 20, 5 AM $ 2,205.08
+0.62%
$ 19.85 million $ 18,404
Jun 20, 4 AM $ 2,205.46
-0.03%
$ 19.85 million $ 16,679
Jun 20, 3 AM $ 2,199.79
-0.31%
$ 19.8 million $ 15,798
Jun 20, 2 AM $ 2,206.52
+0.84%
$ 19.86 million $ 14,798
Jun 20, 1 AM $ 2,190
-0.18%
$ 19.71 million $ 13,561
Jun 20, 12 AM $ 2,198.27
-0.13%
$ 19.78 million $ 11,834
Jun 19, 11 PM $ 2,199.99
+0.39%
$ 19.8 million $ 9,808
Jun 19, 10 PM $ 2,204.67
+0.46%
$ 19.84 million $ 10,269
Jun 19, 9 PM $ 2,208.09
+0.82%
$ 19.87 million $ 9,558
Jun 19, 8 PM $ 2,197.13
-0.31%
$ 19.77 million $ 10,399
Jun 19, 7 PM $ 2,202.47
+0.45%
$ 19.82 million $ 11,756
Jun 19, 6 PM $ 2,193.46
+0.12%
$ 19.74 million $ 12,199
Jun 19, 5 PM $ 2,202.45
+0.50%
$ 19.82 million $ 13,293
Jun 19, 4 PM $ 2,207.12
+0.81%
$ 19.86 million $ 14,173
Jun 19, 3 PM $ 2,189.42
+0.00%
$ 19.7 million $ 17,070
Jun 19, 2 PM $ 2,189.42
+0.00%
$ 19.7 million $ 24,425
Jun 19, 1 PM $ 2,189.42
+0.00%
$ 19.7 million $ 27,252
Jun 19, 12 PM $ 2,189.42
+0.00%
$ 19.7 million $ 29,898
Jun 19, 11 AM $ 2,189.42
+0.00%
$ 19.7 million $ 31,182
Jun 19, 10 AM $ 2,189.42
+0.00%
$ 19.7 million $ 32,354
Jun 19, 9 AM $ 2,189.42
+0.00%
$ 19.7 million $ 33,748
Jun 19, 8 AM $ 2,189.42
+0.00%
$ 19.7 million $ 34,913
Jun 19, 7 AM $ 2,189.42
+0.00%
$ 19.7 million $ 37,243
Jun 19, 6 AM $ 2,189.42
+0.00%
$ 19.7 million $ 39,024
Jun 19, 5 AM $ 2,189.42
+0.00%
$ 19.7 million $ 40,963
Jun 19, 4 AM $ 2,189.42
+0.00%
$ 19.7 million $ 42,849
Jun 19, 3 AM $ 2,189.42
+0.00%
$ 19.7 million $ 45,619
Jun 19, 2 AM $ 2,189.42
+0.00%
$ 19.7 million $ 47,295
Jun 19, 1 AM $ 2,189.42
+0.00%
$ 19.7 million $ 48,271
Jun 19, 12 AM $ 2,189.42
+0.44%
$ 19.7 million $ 49,502
Jun 18, 11 PM $ 2,182.49
-0.11%
$ 19.64 million $ 206,575
Jun 18, 10 PM $ 2,193.73
-0.18%
$ 19.74 million $ 206,070
Jun 18, 9 PM $ 2,206.9
+0.70%
$ 19.86 million $ 207,010
Jun 18, 8 PM $ 2,208.71
+1.31%
$ 19.88 million $ 206,824
Jun 18, 7 PM $ 2,182.93
+0.32%
$ 19.65 million $ 205,593
Jun 18, 6 PM $ 2,175.94
+0.42%
$ 19.58 million $ 209,275
Jun 18, 5 PM $ 2,166.73
+0.17%
$ 19.5 million $ 212,366
Jun 18, 4 PM $ 2,166.01
+0.38%
$ 19.49 million $ 209,668
Jun 18, 3 PM $ 2,161.48
+0.11%
$ 19.45 million $ 209,172
Jun 18, 2 PM $ 2,159.08
+2.24%
$ 19.43 million $ 204,352
Jun 18, 1 PM $ 2,114.13
+3.99%
$ 19.03 million $ 126,507
Jun 18, 12 PM $ 2,033.53
+0.52%
$ 18.3 million $ 100,539
Jun 18, 11 AM $ 2,014.61
-0.42%
$ 18.13 million $ 100,812
Jun 18, 10 AM $ 2,023.29
-0.58%
$ 18.21 million $ 101,296
Jun 18, 9 AM $ 2,031.33
+0.33%
$ 18.28 million $ 102,749