Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk Corporation xStock Historical Data

SNDKx Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:28 AM $1,443.77
+0.09%
$13 million $5.84 million
3:27 AM $1,442.53
-0.06%
$13 million $5.84 million
3:26 AM $1,443.36
+0.02%
$13 million $5.83 million
3:25 AM $1,443.11
+0.00%
$13 million $5.82 million
3:24 AM $1,443.19
+0.13%
$12.99 million $5.82 million
3:23 AM $1,441.38
+0.21%
$12.99 million $5.81 million
3:22 AM $1,438.13
+0.18%
$12.99 million $5.8 million
3:21 AM $1,435.56
+0.00%
$12.99 million $5.8 million
3:20 AM $1,435.56
-0.05%
$12.99 million $5.8 million
3:19 AM $1,436.21
-0.05%
$12.93 million $5.8 million
3:18 AM $1,436.9
-0.04%
$12.93 million $5.8 million
3:17 AM $1,437.48
-0.02%
$12.93 million $5.8 million
3:16 AM $1,437.82
+0.11%
$12.93 million $5.79 million
3:15 AM $1,436.22
+0.18%
$12.93 million $5.79 million
3:14 AM $1,433.63
+0.22%
$12.9 million $5.78 million
3:13 AM $1,430.45
-0.10%
$12.9 million $5.78 million
3:12 AM $1,431.82
-0.10%
$12.9 million $5.78 million
3:11 AM $1,433.3
+0.07%
$12.9 million $5.78 million
3:10 AM $1,432.3
-0.11%
$12.9 million $5.78 million
3:09 AM $1,433.86
+0.03%
$12.9 million $5.78 million
3:08 AM $1,433.37
-0.18%
$12.9 million $5.78 million
3:07 AM $1,435.94
+0.07%
$12.9 million $5.77 million
3:06 AM $1,434.87
+0.00%
$12.9 million $5.77 million
3:05 AM $1,435.17
-0.23%
$12.9 million $5.77 million
3:04 AM $1,438.43
+0.01%
$12.95 million $5.77 million
3:03 AM $1,438.23
+0.02%
$12.95 million $5.77 million
3:02 AM $1,437.91
+0.15%
$12.95 million $5.77 million
3:01 AM $1,435.78
-0.06%
$12.95 million $5.77 million
3:00 AM $1,436.59
-0.12%
$12.95 million $5.77 million
2:59 AM $1,438.34
+0.05%
$12.95 million $5.77 million
2:58 AM $1,437.34
+0.10%
$12.95 million $5.77 million
2:57 AM $1,435.91
+0.17%
$12.95 million $5.79 million
2:56 AM $1,433.53
+0.04%
$12.95 million $5.78 million
2:55 AM $1,432.96
-0.05%
$12.95 million $5.78 million
2:54 AM $1,433.73
-0.01%
$12.9 million $5.78 million
2:53 AM $1,433.83
+0.06%
$12.9 million $5.78 million
2:52 AM $1,433.04
+0.03%
$12.9 million $5.78 million
2:51 AM $1,432.54
+0.00%
$12.9 million $5.78 million
2:50 AM $1,432.54
+0.00%
$12.9 million $5.78 million
2:49 AM $1,432.54
+0.00%
$12.89 million $5.78 million
2:48 AM $1,432.54
+0.00%
$12.89 million $5.78 million
2:47 AM $1,432.26
+0.10%
$12.89 million $5.78 million
2:46 AM $1,430.8
-0.14%
$12.89 million $5.78 million
2:45 AM $1,432.84
+0.15%
$12.89 million $5.78 million
2:44 AM $1,430.67
-0.09%
$12.88 million $5.78 million
2:43 AM $1,432.02
-0.03%
$12.88 million $5.77 million
2:42 AM $1,432.49
+0.00%
$12.88 million $5.77 million
2:41 AM $1,432.49
-0.18%
$12.88 million $5.77 million
2:40 AM $1,435.14
+0.00%
$12.88 million $5.77 million
2:39 AM $1,435.14
+0.10%
$12.92 million $5.77 million