Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk Corporation xStock Historical Data

SNDKx Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2 PM $2,188.78
-0.70%
$19.7 million $27,368
Jun 21, 1 PM $2,204.26
+0.11%
$19.84 million $29,980
Jun 21, 12 PM $2,201.56
-0.22%
$19.81 million $30,646
Jun 21, 11 AM $2,206.45
-0.11%
$19.86 million $30,401
Jun 21, 10 AM $2,196.48
-0.29%
$19.77 million $29,882
Jun 21, 9 AM $2,195.06
-0.56%
$19.76 million $29,818
Jun 21, 8 AM $2,207.16
+0.65%
$19.86 million $30,141
Jun 21, 7 AM $2,202.44
+0.18%
$19.82 million $30,519
Jun 21, 6 AM $2,200.16
-0.11%
$19.8 million $30,614
Jun 21, 5 AM $2,208.14
+0.57%
$19.87 million $30,611
Jun 21, 4 AM $2,189.02
-0.03%
$19.7 million $31,488
Jun 21, 3 AM $2,208.88
+0.45%
$19.88 million $31,142
Jun 21, 2 AM $2,193.8
+0.24%
$19.74 million $30,900
Jun 21, 1 AM $2,205.55
+0.40%
$19.85 million $30,981
Jun 21, 12 AM $2,199.54
+0.41%
$19.8 million $31,172
Jun 20, 11 PM $2,190.97
-0.59%
$19.72 million $32,182
Jun 20, 10 PM $2,193.74
-0.24%
$19.74 million $32,422
Jun 20, 9 PM $2,190.77
-0.51%
$19.72 million $32,685
Jun 20, 8 PM $2,191.43
-0.80%
$19.72 million $32,498
Jun 20, 7 PM $2,207.19
+0.86%
$19.86 million $32,622
Jun 20, 6 PM $2,205.13
+0.36%
$19.85 million $32,446
Jun 20, 5 PM $2,190.76
-0.81%
$19.72 million $33,090
Jun 20, 4 PM $2,198.22
-0.23%
$19.78 million $34,159
Jun 20, 3 PM $2,208.28
+0.39%
$19.87 million $33,953
Jun 20, 2 PM $2,199.77
+0.08%
$19.8 million $30,919
Jun 20, 1 PM $2,188.38
-0.89%
$19.7 million $27,609
Jun 20, 12 PM $2,204.53
+0.01%
$19.84 million $26,463
Jun 20, 11 AM $2,194.79
+0.24%
$19.75 million $25,374
Jun 20, 10 AM $2,194.14
-0.26%
$19.75 million $24,092
Jun 20, 9 AM $2,191.94
-0.71%
$19.73 million $23,236
Jun 20, 8 AM $2,192.13
-0.10%
$19.73 million $22,312
Jun 20, 7 AM $2,194.24
-0.67%
$19.75 million $20,377
Jun 20, 6 AM $2,204.08
+0.11%
$19.84 million $19,155
Jun 20, 5 AM $2,205.08
+0.62%
$19.85 million $18,404
Jun 20, 4 AM $2,205.46
-0.03%
$19.85 million $16,679
Jun 20, 3 AM $2,199.79
-0.31%
$19.8 million $15,798
Jun 20, 2 AM $2,206.52
+0.84%
$19.86 million $14,798
Jun 20, 1 AM $2,190
-0.18%
$19.71 million $13,561
Jun 20, 12 AM $2,198.27
-0.13%
$19.78 million $11,834
Jun 19, 11 PM $2,199.99
+0.39%
$19.8 million $9,808
Jun 19, 10 PM $2,204.67
+0.46%
$19.84 million $10,269
Jun 19, 9 PM $2,208.09
+0.82%
$19.87 million $9,558
Jun 19, 8 PM $2,197.13
-0.31%
$19.77 million $10,399
Jun 19, 7 PM $2,202.47
+0.45%
$19.82 million $11,756
Jun 19, 6 PM $2,193.46
+0.12%
$19.74 million $12,199
Jun 19, 5 PM $2,202.45
+0.50%
$19.82 million $13,293
Jun 19, 4 PM $2,207.12
+0.81%
$19.86 million $14,173
Jun 19, 3 PM $2,189.42
+0.00%
$19.7 million $17,070
Jun 19, 2 PM $2,189.42
+0.00%
$19.7 million $24,425
Jun 19, 1 PM $2,189.42
+0.00%
$19.7 million $27,252