Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk Corporation xStock Historical Data

SNDKx Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 12 PM $2,058.93
+0.22%
$18.53 million $283,562
Jun 17, 11 AM $2,054.22
-0.11%
$18.49 million $292,686
Jun 17, 10 AM $2,055.54
+0.02%
$18.5 million $292,420
Jun 17, 9 AM $2,055.27
-0.06%
$18.5 million $291,334
Jun 17, 8 AM $2,055.19
-0.07%
$18.5 million $291,969
Jun 17, 7 AM $2,056.71
+0.01%
$18.51 million $291,273
Jun 17, 6 AM $2,056.82
-0.07%
$18.51 million $290,759
Jun 17, 5 AM $2,058.27
+0.73%
$18.52 million $292,230
Jun 17, 4 AM $2,036.34
-0.31%
$18.33 million $38,103
Jun 17, 3 AM $2,038.29
-0.50%
$18.34 million $38,535
Jun 17, 2 AM $2,048.59
+0.58%
$18.44 million $39,242
Jun 17, 1 AM $2,033.76
+0.01%
$18.3 million $39,765
Jun 17, 12 AM $2,035.43
+1.05%
$18.32 million $38,879
Jun 16, 11 PM $2,023.2
-0.16%
$18.21 million $38,598
Jun 16, 10 PM $2,027.44
-0.06%
$18.25 million $39,319
Jun 16, 9 PM $2,016.27
-0.28%
$18.15 million $357,573
Jun 16, 8 PM $2,020.01
+1.49%
$18.18 million $357,314
Jun 16, 7 PM $2,002.14
-0.40%
$18.02 million $357,114
Jun 16, 6 PM $2,014.28
-1.09%
$18.13 million $358,365
Jun 16, 5 PM $2,050.09
-0.28%
$18.45 million $358,951
Jun 16, 4 PM $2,055.36
+2.99%
$18.5 million $362,002
Jun 16, 3 PM $1,991.05
-3.31%
$17.92 million $343,951
Jun 16, 2 PM $2,059.84
-4.19%
$18.54 million $342,317
Jun 16, 1 PM $2,146.17
+0.34%
$19.32 million $149,503
Jun 16, 12 PM $2,141.27
-1.12%
$19.27 million $143,789
Jun 16, 11 AM $2,161.17
+0.74%
$19.45 million $137,069
Jun 16, 10 AM $2,150.19
+0.64%
$19.35 million $139,244
Jun 16, 9 AM $2,136.81
-0.10%
$19.23 million $152,622
Jun 16, 8 AM $2,134.38
+1.25%
$19.21 million $151,973
Jun 16, 7 AM $2,104.99
-0.10%
$18.94 million $162,324
Jun 16, 6 AM $2,107.51
+0.14%
$18.97 million $162,729
Jun 16, 5 AM $2,104.53
-0.34%
$18.94 million $161,053
Jun 16, 4 AM $2,113.02
+1.22%
$19.02 million $161,082
Jun 16, 3 AM $2,097.12
+0.71%
$18.87 million $156,391
Jun 16, 2 AM $2,087.18
+0.62%
$18.78 million $156,849
Jun 16, 1 AM $2,082.63
+0.77%
$18.74 million $155,510
Jun 16, 12 AM $2,072.71
-0.16%
$18.65 million $145,572
Jun 15, 11 PM $2,079.13
-1.09%
$18.71 million $149,009
Jun 15, 10 PM $2,104.87
-0.12%
$18.94 million $149,451
Jun 15, 9 PM $2,103.33
-0.11%
$18.93 million $148,503
Jun 15, 8 PM $2,103.7
-0.10%
$18.93 million $147,306
Jun 15, 7 PM $2,088.13
-0.07%
$18.79 million $146,022
Jun 15, 6 PM $2,100.05
-0.13%
$18.9 million $143,017
Jun 15, 5 PM $2,102.1
-0.17%
$18.92 million $141,472
Jun 15, 4 PM $2,104.32
+0.31%
$18.94 million $137,389
Jun 15, 3 PM $2,098.34
+0.39%
$18.89 million $86,675
Jun 15, 2 PM $2,089.12
+0.90%
$18.8 million $81,988
Jun 15, 1 PM $2,078.98
-0.86%
$18.71 million $77,295
Jun 15, 12 PM $2,094.53
-0.56%
$18.85 million $71,098
Jun 15, 11 AM $2,105.96
+2.21%
$18.95 million $57,050