Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk Corporation xStock Historical Data

SNDKx Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 7 AM $1,715.95
+0.03%
$15.44 million $50,209
Jun 5, 6 AM $1,715.47
+0.00%
$15.44 million $50,178
Jun 4, 5 PM $1,819.83
+0.00%
$16.38 million $53,811
Jun 4, 4 PM $1,823.62
+0.85%
$16.41 million $54,227
Jun 4, 2 PM $1,773.53
-0.18%
$15.96 million $52,362
Jun 4, 1 PM $1,800.6
+1.45%
$16.21 million $51,456
Jun 4, 11 AM $1,722.83
-0.31%
$15.51 million $11,296
Jun 4, 10 AM $1,728.19
-0.76%
$15.55 million $9,886
Jun 4, 9 AM $1,741.48
-1.56%
$15.67 million $8,969
Jun 4, 8 AM $1,788.31
+0.00%
$16.09 million $6,062
Jun 4, 7 AM $1,788.31
+0.00%
$16.09 million $1,076
Jun 4, 6 AM $1,791.6
+0.00%
$16.12 million $1,076
Jun 4, 1 AM $1,814.16
+0.00%
$16.33 million $76
Jun 4, 12 AM $1,814.16
+0.00%
$16.33 million $57
Jun 3, 8 PM $1,814.16
+0.00%
$16.33 million $10,575
Jun 3, 7 PM $1,814.16
+0.00%
$16.33 million $38,607
Jun 3, 6 PM $1,814.16
+0.00%
$16.33 million $38,607
Jun 3, 5 PM $1,737.68
+0.00%
$15.64 million $38,588
Jun 3, 3 PM $1,737.68
+0.00%
$15.64 million $37,207
Jun 3, 2 PM $1,737.68
+0.00%
$15.64 million $37,207
Jun 3, 1 PM $1,720.86
+0.00%
$-- $41,004
Jun 3, 12 PM $1,720.86
+0.00%
$15.49 million $41,004
Jun 3, 10 AM $1,720.86
+0.00%
$15.49 million $41,004
Jun 3, 9 AM $1,720.86
+0.00%
$15.49 million $41,004
Jun 3, 7 AM $1,720.86
+0.00%
$15.49 million $41,004
Jun 3, 6 AM $1,720.86
+0.00%
$15.49 million $41,121
Jun 2, 8 PM $1,720.86
-0.07%
$15.49 million $34,617
Jun 2, 2 PM $1,760.46
-1.73%
$15.84 million $4,439
Jun 2, 1 PM $1,756.22
+2.07%
$15.81 million $11,182
Jun 2, 9 AM $1,720.67
+0.00%
$15.49 million $36,286
Jun 2, 8 AM $1,720.67
+0.00%
$15.49 million $36,286
Jun 2, 7 AM $1,720.67
-0.83%
$15.49 million $36,286
Jun 2, 5 AM $1,720.67
+0.00%
$15.49 million $36,169
Jun 1, 2 PM $1,712.31
+0.00%
$15.41 million $35,936
Jun 1, 1 PM $1,762.73
+0.48%
$15.86 million $29,621
Jun 1, 11 AM $1,770.67
+0.00%
$15.94 million $3,520
Jun 1, 10 AM $1,682.96
+0.00%
$15.15 million $7,088
May 29, 2 PM $1,673.91
+0.04%
$15.07 million $1,316
May 29, 1 PM $1,672.32
+0.00%
$15.05 million $589
May 29, 8 AM $1,650.07
+0.00%
$14.85 million $16,929
May 29, 7 AM $1,650.07
+0.00%
$14.85 million $16,929
May 29, 6 AM $1,650.07
+0.00%
$14.85 million $16,929
May 29, 12 AM $1,650.07
+0.00%
$14.85 million $19,058
May 28, 11 PM $1,636.6
+0.00%
$14.73 million $19,080
May 28, 3 PM $1,685.14
+0.00%
$15.17 million $33,112
May 28, 2 PM $1,623.07
+0.88%
$14.61 million $34,194
May 28, 12 PM $1,564.45
+0.00%
$14.08 million $114,936
May 28, 11 AM $1,564.45
+0.00%
$14.08 million $114,936
May 28, 10 AM $1,564.45
+0.00%
$14.08 million $114,952
May 28, 9 AM $1,564.45
+0.00%
$14.08 million $115,455