Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk Corporation xStock Historical Data

SNDKx Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 6 AM $1,351.45
+0.00%
$12.16 million $301
May 18, 4 AM $1,351.45
+0.00%
$12.16 million $301
May 15, 8 PM $1,359.92
+0.00%
$12.24 million $18,997
May 15, 1 PM $1,367.31
+0.91%
$12.31 million $19,290
May 15, 8 AM $1,331.18
+0.00%
$11.98 million $12,877
May 15, 7 AM $1,331.18
+0.00%
$11.98 million $12,877
May 15, 4 AM $1,331.18
+0.00%
$11.98 million $12,877
May 15, 2 AM $1,331.18
-1.69%
$11.98 million $12,877
May 15, 1 AM $1,375.1
+0.00%
$12.38 million $2,924
May 15, 12 AM $1,375.61
+0.00%
$12.38 million $1,595
May 14, 10 PM $1,381.2
+0.00%
$12.43 million $390
May 14, 8 PM $1,381.2
+0.00%
$12.43 million $390
May 14, 7 PM $1,401.08
+0.00%
$12.61 million $390
May 14, 5 PM $1,401.08
+0.00%
$12.61 million $243
May 14, 2 PM $1,421.08
+0.00%
$12.79 million $264
May 14, 1 PM $1,421.08
-2.02%
$12.79 million $116
May 14, 11 AM $1,450.32
+0.00%
$13.05 million $1,020
May 14, 10 AM $1,450.32
+0.00%
$13.05 million $1,020
May 14, 8 AM $1,450.32
+0.00%
$13.05 million $12,153
May 14, 7 AM $1,450.32
+0.00%
$13.05 million $12,153
May 14, 6 AM $1,450.32
+0.00%
$13.05 million $12,153
May 14, 3 AM $1,450.32
+0.00%
$13.05 million $41,255
May 14, 2 AM $1,450.32
+0.00%
$13.05 million $41,255
May 13, 11 PM $1,450.32
+0.00%
$13.05 million $44,324
May 13, 10 PM $1,450.32
+0.00%
$13.05 million $44,324
May 13, 5 PM $1,450.32
+0.00%
$13.05 million $48,675
May 13, 4 PM $1,450.32
+0.00%
$13.05 million $49,714
May 13, 3 PM $1,450.32
+0.00%
$13.05 million $60,858
May 13, 9 AM $1,524.98
+1.57%
$13.72 million $240,637
May 13, 8 AM $1,501.43
+0.00%
$13.51 million $228,006
May 13, 7 AM $1,501.43
+0.00%
$13.51 million $230,694
May 13, 6 AM $1,501.43
+0.00%
$13.51 million $220,659
May 13, 4 AM $1,488.13
+0.00%
$13.39 million $199,438
May 13, 3 AM $1,488.13
+0.00%
$13.39 million $199,438
May 12, 10 PM $1,453.17
+0.00%
$13.08 million $193,650
May 12, 9 PM $1,453.17
+0.00%
$13.08 million $193,650
May 12, 8 PM $1,453.17
+0.00%
$13.08 million $193,650
May 12, 7 PM $1,396.15
+0.00%
$12.57 million $203,822
May 12, 6 PM $1,396.15
+0.00%
$12.57 million $191,725
May 12, 5 PM $1,373.91
+0.00%
$12.37 million $191,725
May 12, 4 PM $1,370.85
+0.00%
$12.34 million $187,686
May 12, 3 PM $1,400.96
-2.40%
$12.61 million $182,416
May 12, 2 PM $1,435.04
+0.00%
$12.92 million $25,765
May 12, 10 AM $1,505.14
+0.00%
$13.55 million $24,910
May 12, 9 AM $1,505.14
+0.87%
$13.55 million $24,959
May 12, 7 AM $1,485.95
+0.00%
$13.37 million $22,150
May 12, 6 AM $1,485.95
-1.81%
$13.37 million $19,396
May 12, 3 AM $1,513.31
+0.00%
$13.62 million $19,094
May 12, 2 AM $1,500
+1.83%
$13.5 million $19,432
May 12, 1 AM $1,545.44
+0.00%
$13.91 million $16,941