Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sandisk Corporation xStock Historical Data

SNDKx Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 9 AM $1,270.56
+0.00%
$11.44 million $93,497
May 5, 7 AM $1,268.52
+0.00%
$11.42 million $93,497
May 5, 6 AM $1,268.52
+0.00%
$11.42 million $93,328
May 5, 4 AM $1,268.52
+0.00%
$11.42 million $143,227
May 5, 3 AM $1,268.52
+0.00%
$11.42 million $143,227
May 4, 10 PM $1,268.52
+0.00%
$11.42 million $144,642
May 4, 7 PM $1,247.08
+0.00%
$11.22 million $144,642
May 4, 6 PM $1,247.08
+0.00%
$11.22 million $142,185
May 4, 4 PM $1,255.95
+0.00%
$11.3 million $141,279
May 4, 3 PM $1,260.04
-1.66%
$11.34 million $141,749
May 4, 2 PM $1,258.95
+0.00%
$11.33 million $92,131
May 4, 1 PM $1,222.1
-0.57%
$11 million $90,127
May 4, 12 PM $1,229.17
+0.00%
$11.06 million $74,335
May 4, 11 AM $1,229.17
+0.00%
$11.06 million $62,014
May 4, 10 AM $1,231.2
+0.00%
$11.08 million $49,804
May 4, 9 AM $1,231.2
+0.00%
$11.08 million $49,804
May 4, 8 AM $1,231.2
+0.00%
$11.08 million $49,804
May 4, 7 AM $1,231.2
+0.00%
$11.08 million $49,804
May 4, 5 AM $1,235.13
-0.28%
$11.12 million $38,481
May 4, 4 AM $1,238.6
+0.00%
$11.15 million $1,381
May 4, 2 AM $1,238.6
+0.00%
$11.15 million $1,381
May 1, 8 PM $1,177.46
+0.00%
$10.6 million $31,848
May 1, 7 PM $1,155
+1.27%
$10.39 million $85,952
May 1, 6 PM $1,140.48
-0.05%
$10.26 million $85,218
May 1, 4 PM $1,103.05
+0.00%
$9.93 million $79,783
May 1, 2 PM $1,153
+3.47%
$10.38 million $81,116
Apr 30, 8 PM $1,102.5
-0.51%
$9.92 million $3,105
Apr 30, 11 AM $1,081.75
+0.00%
$9.74 million $108
Apr 30, 9 AM $1,081.75
+0.00%
$9.74 million $108
Apr 30, 5 AM $1,081.75
+0.00%
$9.74 million $108
Apr 29, 6 PM $1,014
+0.00%
$9.13 million $1,470
Apr 29, 4 PM $1,014
+0.00%
$9.13 million $1,470
Apr 29, 9 AM $1,014
+0.00%
$9.13 million $3,816
Apr 29, 8 AM $1,014
+0.00%
$9.13 million $3,816
Apr 28, 5 PM $1,014
-0.74%
$9.13 million $3,816
Apr 28, 2 PM $1,021.51
+0.00%
$9.19 million $2,363
Apr 28, 1 PM $1,021.51
+0.00%
$9.19 million $2,363
Apr 28, 11 AM $983.1
+0.00%
$8.85 million $306
Apr 28, 9 AM $983.1
+0.00%
$8.85 million $306
Apr 28, 8 AM $983.1
+0.00%
$8.85 million $306
Apr 28, 6 AM $983.1
+0.00%
$8.85 million $306
Apr 27, 5 PM $983.1
+0.00%
$8.85 million $306
Apr 27, 4 AM $983.1
+0.00%
$8.85 million $306
Apr 24, 9 PM $983.1
+0.00%
$8.85 million $5,577
Apr 24, 11 AM $936.34
+0.00%
$8.43 million $13,389
Apr 24, 10 AM $936.34
+0.00%
$8.43 million $13,389
Apr 24, 9 AM $936.34
+0.00%
$8.43 million $13,389
Apr 24, 8 AM $936.34
+0.00%
$8.43 million $13,389
Apr 24, 4 AM $936.34
+0.00%
$8.43 million $13,389
Apr 24, 3 AM $936.34
+0.00%
$8.43 million $13,389