Sandisk Corporation xStock Historical Data

SNDKx Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 1,211.57
-0.36%
$ 10.9 million $ 37.04 million
Jul 28, 6 AM $ 1,215.96
+0.51%
$ 10.94 million $ 35.03 million
Jul 28, 5 AM $ 1,209.41
-1.03%
$ 10.88 million $ 34.62 million
Jul 28, 4 AM $ 1,222.63
-0.86%
$ 11 million $ 33.68 million
Jul 28, 3 AM $ 1,233.31
+0.64%
$ 11.1 million $ 33.03 million
Jul 28, 2 AM $ 1,225.41
+0.11%
$ 11.03 million $ 31.95 million
Jul 28, 1 AM $ 1,224.19
-0.51%
$ 11.02 million $ 30.87 million
Jul 28, 12 AM $ 1,230.42
-1.42%
$ 11.07 million $ 28.82 million
Jul 27, 11 PM $ 1,248.27
+0.40%
$ 11.23 million $ 27.53 million
Jul 27, 10 PM $ 1,243.29
-1.36%
$ 11.19 million $ 26.9 million
Jul 27, 9 PM $ 1,261.4
-0.79%
$ 11.35 million $ 26.65 million
Jul 27, 8 PM $ 1,271.47
-0.69%
$ 11.44 million $ 26.19 million
Jul 27, 7 PM $ 1,280.3
+1.04%
$ 11.52 million $ 25.71 million
Jul 27, 6 PM $ 1,267.13
-0.18%
$ 11.4 million $ 24.92 million
Jul 27, 5 PM $ 1,268.78
-0.06%
$ 11.42 million $ 23.68 million
Jul 27, 4 PM $ 1,269.56
-0.92%
$ 11.43 million $ 22.58 million
Jul 27, 3 PM $ 1,281.29
+0.08%
$ 11.53 million $ 20.74 million
Jul 27, 2 PM $ 1,280.21
-4.13%
$ 11.52 million $ 16.35 million
Jul 27, 1 PM $ 1,335.37
-10.21%
$ 12.02 million $ 8.25 million
Jul 27, 12 PM $ 1,487.15
+0.50%
$ 13.38 million $ 5.38 million
Jul 27, 11 AM $ 1,479.76
-1.26%
$ 13.32 million $ 4.95 million
Jul 27, 10 AM $ 1,500.05
-0.59%
$ 13.5 million $ 4.07 million
Jul 27, 9 AM $ 1,508.88
+0.14%
$ 13.58 million $ 3.71 million
Jul 27, 8 AM $ 1,506.71
+0.40%
$ 13.56 million $ 3.26 million
Jul 27, 7 AM $ 1,500.71
-0.60%
$ 13.51 million $ 2.43 million
Jul 27, 6 AM $ 1,509.74
+1.68%
$ 13.59 million $ 2.28 million
Jul 27, 5 AM $ 1,484.86
+0.26%
$ 13.36 million $ 2.07 million
Jul 27, 4 AM $ 1,481.03
+0.57%
$ 13.33 million $ 1.93 million
Jul 27, 3 AM $ 1,472.76
-0.14%
$ 13.25 million $ 1.46 million
Jul 27, 2 AM $ 1,474.83
+0.36%
$ 13.27 million $ 1.31 million
Jul 27, 1 AM $ 1,470.37
-0.64%
$ 13.23 million $ 1.04 million
Jul 27, 12 AM $ 1,479.84
-0.34%
$ 13.32 million $ 1.01 million
Jul 26, 11 PM $ 1,484.94
+0.26%
$ 13.36 million $ 721,163
Jul 26, 10 PM $ 1,481.02
+1.66%
$ 13.33 million $ 598,815
Jul 26, 9 PM $ 1,456.83
+0.33%
$ 13.11 million $ 492,885
Jul 26, 8 PM $ 1,451.97
-0.33%
$ 13.07 million $ 504,428
Jul 26, 7 PM $ 1,456.78
-0.47%
$ 13.11 million $ 466,787
Jul 26, 6 PM $ 1,463.66
-0.01%
$ 13.17 million $ 559,601
Jul 26, 5 PM $ 1,463.78
+0.13%
$ 13.17 million $ 569,346
Jul 26, 4 PM $ 1,461.91
-0.07%
$ 13.16 million $ 587,581
Jul 26, 3 PM $ 1,462.94
+0.14%
$ 13.17 million $ 567,320
Jul 26, 2 PM $ 1,460.96
+0.01%
$ 13.15 million $ 551,455
Jul 26, 1 PM $ 1,460.24
+0.28%
$ 13.14 million $ 551,161
Jul 26, 12 PM $ 1,456.14
-0.31%
$ 13.11 million $ 551,217
Jul 26, 11 AM $ 1,460.72
-0.20%
$ 13.15 million $ 581,669
Jul 26, 10 AM $ 1,463.67
+0.58%
$ 13.17 million $ 587,466
Jul 26, 9 AM $ 1,455.18
-0.06%
$ 13.1 million $ 567,372
Jul 26, 8 AM $ 1,456.04
-0.01%
$ 13.1 million $ 668,839
Jul 26, 7 AM $ 1,456.14
+0.20%
$ 13.11 million $ 679,034
Jul 26, 6 AM $ 1,453.3
+0.34%
$ 13.08 million $ 683,879