Sandisk Corporation xStock Historical Data

SNDKx Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 1,762.73
+0.48%
$ 15.86 million $ 29,621
Jun 1, 11 AM $ 1,770.67
+0.00%
$ 15.94 million $ 3,520
Jun 1, 10 AM $ 1,682.96
+0.00%
$ 15.15 million $ 7,088
May 29, 2 PM $ 1,673.91
+0.04%
$ 15.07 million $ 1,316
May 29, 1 PM $ 1,672.32
+0.00%
$ 15.05 million $ 589
May 29, 8 AM $ 1,650.07
+0.00%
$ 14.85 million $ 16,929
May 29, 7 AM $ 1,650.07
+0.00%
$ 14.85 million $ 16,929
May 29, 6 AM $ 1,650.07
+0.00%
$ 14.85 million $ 16,929
May 29, 12 AM $ 1,650.07
+0.00%
$ 14.85 million $ 19,058
May 28, 11 PM $ 1,636.6
+0.00%
$ 14.73 million $ 19,080
May 28, 3 PM $ 1,685.14
+0.00%
$ 15.17 million $ 33,112
May 28, 2 PM $ 1,623.07
+0.88%
$ 14.61 million $ 34,194
May 28, 12 PM $ 1,564.45
+0.00%
$ 14.08 million $ 114,936
May 28, 11 AM $ 1,564.45
+0.00%
$ 14.08 million $ 114,936
May 28, 10 AM $ 1,564.45
+0.00%
$ 14.08 million $ 114,952
May 28, 9 AM $ 1,564.45
+0.00%
$ 14.08 million $ 115,455
May 28, 8 AM $ 1,564.45
+0.00%
$ 14.08 million $ 115,455
May 28, 1 AM $ 1,563.57
+1.02%
$ 14.07 million $ 142,087
May 27, 3 PM $ 1,557.96
+0.00%
$ 14.02 million $ 152,989
May 27, 2 PM $ 1,533.21
-3.52%
$ 13.8 million $ 143,660
May 27, 1 PM $ 1,589.18
+0.00%
$ 14.3 million $ 50,778
May 27, 12 PM $ 1,634.17
+0.00%
$ 14.71 million $ 51,203
May 27, 9 AM $ 1,609.92
+0.00%
$ 14.49 million $ 54,456
May 27, 8 AM $ 1,628.12
+0.00%
$ 14.65 million $ 54,404
May 27, 2 AM $ 1,667.7
+0.00%
$ 15.01 million $ 28,161
May 27, 1 AM $ 1,667.7
+0.00%
$ 15.01 million $ 28,161
May 27, 12 AM $ 1,667.7
+0.00%
$ 15.01 million $ 28,161
May 26, 2 PM $ 1,604.01
+0.96%
$ 14.44 million $ 10,967
May 26, 10 AM $ 1,527
+0.00%
$ -- $ 1,828
May 26, 8 AM $ 1,501.38
+0.00%
$ 13.51 million $ 1,798
May 26, 1 AM $ 1,504.78
+0.00%
$ 13.54 million $ 1,000
May 22, 11 AM $ 1,522.69
+0.00%
$ 13.7 million $ 71,544
May 22, 10 AM $ 1,522.69
+0.00%
$ 13.7 million $ 71,544
May 22, 9 AM $ 1,522.69
+0.00%
$ 13.7 million $ 71,544
May 22, 8 AM $ 1,539.83
+0.00%
$ 13.86 million $ 71,544
May 22, 6 AM $ 1,540.35
+0.00%
$ 13.86 million $ 72,218
May 21, 1 PM $ 1,392.79
+0.00%
$ 12.54 million $ 60,169
May 21, 11 AM $ 1,424.17
+0.00%
$ 12.82 million $ 47,314
May 21, 10 AM $ 1,424.17
+0.00%
$ 12.82 million $ 47,314
May 21, 9 AM $ 1,424.17
+0.00%
$ 12.82 million $ 52,094
May 21, 8 AM $ 1,424.17
+0.00%
$ 12.82 million $ 52,094
May 21, 3 AM $ 1,424.17
+2.08%
$ 12.82 million $ 53,646
May 21, 1 AM $ 1,395.19
+0.00%
$ 12.56 million $ 33,929
May 20, 2 PM $ 1,427.12
+0.00%
$ 12.84 million $ 40,834
May 20, 1 PM $ 1,427.12
-0.35%
$ 12.84 million $ 30,359
May 20, 10 AM $ 1,410.96
+0.00%
$ 12.7 million $ 17,135
May 20, 9 AM $ 1,414.65
+0.00%
$ 12.73 million $ 17,156
May 20, 8 AM $ 1,414.65
+0.04%
$ 12.73 million $ 12,453
May 20, 3 AM $ 1,385.12
+0.00%
$ 12.47 million $ 10,162
May 20, 2 AM $ 1,385.12
+0.00%
$ 12.47 million $ 10,162