Honorcoin Historical Data

XHC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 22, 2020 $ 0.0000248
-99.00%
$ -- $ 2,984
Mar 21, 2020 $ 0.00247
-0.46%
$ -- $ 66,166
Mar 20, 2020 $ 0.00247
-2.35%
$ -- $ 66,336
Mar 19, 2020 $ 0.00253
+17.14%
$ -- $ 67,933
Mar 18, 2020 $ 0.00216
+1.56%
$ -- $ 57,953
Mar 17, 2020 $ 0.00213
+2.97%
$ -- $ 57,202
Mar 16, 2020 $ 0.00207
-10.44%
$ -- $ 55,454
Mar 15, 2020 $ 0.00231
+0.66%
$ -- $ 61,920
Mar 14, 2020 $ 0.00229
-7.56%
$ -- $ 61,587
Mar 13, 2020 $ 0.00247
+23.53%
$ -- $ 66,318
Mar 12, 2020 $ 0.002
-44.84%
$ -- $ 53,764
Mar 11, 2020 $ 0.00363
-2.73%
$ -- $ 97,481
Mar 10, 2020 $ 0.00373
-1.22%
$ -- $ 100,170
Mar 9, 2020 $ 0.00376
+1.14%
$ -- $ 100,945
Mar 8, 2020 $ 0.00372
-15.90%
$ -- $ 99,829
Mar 7, 2020 $ 0.00442
-2.73%
$ -- $ 118,673
Mar 6, 2020 $ 0.00454
+6.68%
$ -- $ 121,816
Mar 5, 2020 $ 0.00425
+1.71%
$ -- $ 114,001
Mar 4, 2020 $ 0.00417
+0.05%
$ -- $ 111,988
Mar 3, 2020 $ 0.00417
-3.14%
$ -- $ 111,929
Mar 2, 2020 $ 0.0043
+5.71%
$ -- $ 115,484
Mar 1, 2020 $ 0.00407
-0.09%
$ -- $ 109,290
Feb 29, 2020 $ 0.00409
-3.84%
$ -- $ 109,655
Feb 28, 2020 $ 0.00425
+0.46%
$ -- $ 114,060
Feb 27, 2020 $ 0.00421
+0.45%
$ -- $ 113,095
Feb 26, 2020 $ 0.0042
-8.96%
$ -- $ 112,687
Feb 25, 2020 $ 0.00463
-6.58%
$ -- $ 124,147
Feb 24, 2020 $ 0.00495
-3.10%
$ -- $ 132,919
Feb 23, 2020 $ 0.00511
+4.47%
$ -- $ 137,088
Feb 22, 2020 $ 0.00489
-1.05%
$ -- $ 131,211
Feb 21, 2020 $ 0.00494
+2.84%
$ -- $ 132,600
Feb 20, 2020 $ 0.00481
-0.68%
$ -- $ 128,966
Feb 19, 2020 $ 0.00484
-7.76%
$ -- $ 129,970
Feb 18, 2020 $ 0.00525
+5.44%
$ -- $ 140,793
Feb 17, 2020 $ 0.00498
+2.28%
$ -- $ 133,598
Feb 16, 2020 $ 0.00487
-0.99%
$ -- $ 130,790
Feb 15, 2020 $ 0.00492
-7.38%
$ -- $ 131,962
Feb 14, 2020 $ 0.00531
+6.25%
$ -- $ 142,587
Feb 13, 2020 $ 0.005
+1.15%
$ -- $ 134,150
Feb 12, 2020 $ 0.00494
+12.14%
$ -- $ 132,664
Feb 11, 2020 $ 0.00441
+6.01%
$ -- $ 118,336
Feb 10, 2020 $ 0.00416
-1.64%
$ -- $ 111,683
Feb 9, 2020 $ 0.00423
+1.74%
$ -- $ 113,534
Feb 8, 2020 $ 0.00416
+0.14%
$ -- $ 111,682
Feb 7, 2020 $ 0.00416
+4.59%
$ -- $ 111,571
Feb 6, 2020 $ 0.00398
+4.60%
$ -- $ 106,712
Feb 5, 2020 $ 0.00381
+8.15%
$ -- $ 102,138
Feb 4, 2020 $ 0.00352
-0.45%
$ -- $ 94,458
Feb 3, 2020 $ 0.00354
+1.58%
$ -- $ 94,913
Download