Honorcoin Historical Data

XHC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 16 $ 0.0000248
-98.93%
$ -- $ 374,028
Mar 9 $ 0.00231
-37.96%
$ -- $ 542,185
Mar 2 $ 0.00372
-8.62%
$ -- $ 793,721
Feb 24 $ 0.00407
-20.33%
$ -- $ 815,853
Feb 17 $ 0.00511
+4.95%
$ -- $ 934,227
Feb 10 $ 0.00487
+15.19%
$ -- $ 902,172
Feb 3 $ 0.00423
+21.50%
$ -- $ 735,009
Jan 27 $ 0.00348
+12.17%
$ -- $ 623,865
Jan 20 $ 0.0031
-0.17%
$ -- $ 577,436
Jan 13 $ 0.00311
+14.66%
$ -- $ 574,447
Jan 6 $ 0.00271
+7.22%
$ -- $ 499,887
Dec 30 $ 0.00253
+1.00%
$ -- $ 461,726
Dec 23 $ 0.0025
+1.35%
$ -- $ 447,673
Dec 16 $ 0.00247
-7.30%
$ -- $ 455,923
Dec 9 $ 0.00266
-5.25%
$ -- $ 505,889
Dec 2 $ 0.00281
-0.24%
$ -- $ 523,919
Nov 25 $ 0.00282
+6.57%
$ -- $ 530,088
Nov 18 $ 0.00264
-22.93%
$ -- $ 571,328
Nov 11 $ 0.00343
-2.92%
$ -- $ 645,752
Nov 4 $ 0.00354
+4.75%
$ -- $ 656,980
Oct 28 $ 0.00338
-1.13%
$ -- $ 641,216
Oct 21 $ 0.00342
+4.28%
$ -- $ 608,504
Oct 14 $ 0.00328
-3.25%
$ -- $ 622,603
Oct 7 $ 0.00339
+6.09%
$ -- $ 644,976
Sep 30 $ 0.0032
+0.83%
$ -- $ 621,499
Sep 23 $ 0.00318
-19.39%
$ -- $ 615,270
Sep 16 $ 0.00394
+12.79%
$ -- $ 741,390
Sep 9 $ 0.00349
+4.15%
$ -- $ 632,701
Sep 2 $ 0.00335
+5.66%
$ -- $ 614,746
Aug 26 $ 0.00318
-8.58%
$ -- $ 615,796
Aug 19 $ 0.00348
-4.01%
$ -- $ 674,170
Aug 12 $ 0.00363
+5.97%
$ -- $ 283,316
Download