Honorcoin Historical Data

XHC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Mar 16 $0.0000248
-98.93%
$-- $374,028
Mar 9 $0.00231
-37.96%
$-- $542,185
Mar 2 $0.00372
-8.62%
$-- $793,721
Feb 24 $0.00407
-20.33%
$-- $815,853
Feb 17 $0.00511
+4.95%
$-- $934,227
Feb 10 $0.00487
+15.19%
$-- $902,172
Feb 3 $0.00423
+21.50%
$-- $735,009
Jan 27 $0.00348
+12.17%
$-- $623,865
Jan 20 $0.0031
-0.17%
$-- $577,436
Jan 13 $0.00311
+14.66%
$-- $574,447
Jan 6 $0.00271
+7.22%
$-- $499,887
Dec 30 $0.00253
+1.00%
$-- $461,726
Dec 23 $0.0025
+1.35%
$-- $447,673
Dec 16 $0.00247
-7.30%
$-- $455,923
Dec 9 $0.00266
-5.25%
$-- $505,889
Dec 2 $0.00281
-0.24%
$-- $523,919
Nov 25 $0.00282
+6.57%
$-- $530,088
Nov 18 $0.00264
-22.93%
$-- $571,328
Nov 11 $0.00343
-2.92%
$-- $645,752
Nov 4 $0.00354
+4.75%
$-- $656,980
Oct 28 $0.00338
-1.13%
$-- $641,216
Oct 21 $0.00342
+4.28%
$-- $608,504
Oct 14 $0.00328
-3.25%
$-- $622,603
Oct 7 $0.00339
+6.09%
$-- $644,976
Sep 30 $0.0032
+0.83%
$-- $621,499
Sep 23 $0.00318
-19.39%
$-- $615,270
Sep 16 $0.00394
+12.79%
$-- $741,390
Sep 9 $0.00349
+4.15%
$-- $632,701
Sep 2 $0.00335
+5.66%
$-- $614,746
Aug 26 $0.00318
-8.58%
$-- $615,796
Aug 19 $0.00348
-4.01%
$-- $674,170
Aug 12 $0.00363
+5.97%
$-- $283,316
Download