Honorcoin Historical Data

XHC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $0.00265
-1.79%
$-- $71,133
Dec 13, 2019 $0.0027
-0.24%
$-- $72,425
Dec 12, 2019 $0.00271
+0.79%
$-- $72,602
Dec 11, 2019 $0.00268
-1.16%
$-- $71,878
Dec 10, 2019 $0.00271
-1.36%
$-- $72,721
Dec 9, 2019 $0.00275
-2.21%
$-- $73,711
Dec 8, 2019 $0.00281
+1.57%
$-- $75,371
Dec 7, 2019 $0.00276
-0.97%
$-- $74,207
Dec 6, 2019 $0.00279
-0.32%
$-- $74,932
Dec 5, 2019 $0.00281
+2.11%
$-- $75,380
Dec 4, 2019 $0.00277
-0.23%
$-- $74,420
Dec 3, 2019 $0.00278
-0.55%
$-- $74,595
Dec 2, 2019 $0.00279
-0.71%
$-- $75,014
Dec 1, 2019 $0.00282
-0.72%
$-- $75,572
Nov 30, 2019 $0.00284
-2.02%
$-- $76,118
Nov 29, 2019 $0.0029
+2.42%
$-- $77,736
Nov 28, 2019 $0.00283
-1.26%
$-- $75,908
Nov 27, 2019 $0.00287
+4.12%
$-- $77,049
Nov 26, 2019 $0.00276
+0.13%
$-- $74,005
Nov 25, 2019 $0.00275
+3.93%
$-- $73,700
Nov 24, 2019 $0.00264
-7.15%
$-- $70,914
Nov 23, 2019 $0.00285
+0.19%
$-- $76,370
Nov 22, 2019 $0.00283
-7.07%
$-- $75,939
Nov 21, 2019 $0.00304
-6.78%
$-- $81,716
Nov 20, 2019 $0.00327
-1.17%
$-- $87,661
Nov 19, 2019 $0.0033
-1.48%
$-- $88,693
Nov 18, 2019 $0.00335
-2.15%
$-- $90,036
Nov 17, 2019 $0.00343
+1.02%
$-- $92,000
Nov 16, 2019 $0.0034
+1.01%
$-- $91,221
Nov 15, 2019 $0.00336
-2.46%
$-- $90,306
Nov 14, 2019 $0.00345
-0.94%
$-- $92,584
Nov 13, 2019 $0.00348
-0.16%
$-- $93,465
Nov 12, 2019 $0.00349
+1.12%
$-- $93,608
Nov 11, 2019 $0.00345
-2.32%
$-- $92,569
Nov 10, 2019 $0.00354
+1.99%
$-- $94,900
Nov 9, 2019 $0.00347
+1.04%
$-- $93,048
Nov 8, 2019 $0.00343
-1.89%
$-- $92,097
Nov 7, 2019 $0.0035
-1.98%
$-- $93,890
Nov 6, 2019 $0.00357
+1.26%
$-- $95,790
Nov 5, 2019 $0.00352
+1.70%
$-- $94,418
Nov 4, 2019 $0.00346
+2.47%
$-- $92,837
Nov 3, 2019 $0.00338
-0.93%
$-- $90,604
Nov 2, 2019 $0.00341
+0.21%
$-- $91,460
Nov 1, 2019 $0.0034
+0.09%
$-- $91,267
Oct 31, 2019 $0.0034
+0.08%
$-- $91,185
Oct 30, 2019 $0.00339
-3.89%
$-- $91,112
Oct 29, 2019 $0.00353
+4.44%
$-- $94,807
Oct 28, 2019 $0.00338
-0.94%
$-- $90,779
Oct 27, 2019 $0.00342
+2.31%
$-- $91,665
Oct 26, 2019 $0.00332
-1.84%
$-- $89,166